Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 19, 04:01 BSE 17.00 ( -0.34 -1.96%)

Volume25179

Prev. Close
17.34

Open Price
17.01

Today's Low / High

17.00 17.01

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.38 26.20

Abate As Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	17.35	17.35	17.34	17.34	46454	805799	46454	805799	100.00
17/09/2025	17.69	17.69	17.69	17.69	14788	261599	14788	261599	100.00
16/09/2025	18.05	18.05	18.05	18.05	1990	35919	1990	35919	100.00
15/09/2025	18.41	18.41	18.41	18.41	1995	36727	1995	36727	100.00
12/09/2025	18.78	18.78	18.78	18.78	5172	97130	5172	97130	100.00
11/09/2025	19.16	19.16	19.16	19.16	1386	26555	1386	26555	100.00
10/09/2025	19.55	19.55	19.55	19.55	4313	84319	4313	84319	100.00
09/09/2025	19.94	19.94	19.94	19.94	2068	41235	2068	41235	100.00
08/09/2025	20.34	20.34	20.34	20.34	11971	243490	11971	243490	100.00
05/09/2025	20.68	20.75	18.79	20.75	123696	2536997	123696	2536997	100.00