Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02 BSE 84.88 ( -0.12 -0.14%)

Volume295

Prev. Close
85.00

Open Price
87.90

Today's Low / High

83.10 87.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.11 160.95

ABC India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	87.90	87.90	83.10	84.88	295	25104	272	23088	92.20
01/09/2025	85.95	87.90	84.66	85.00	831	71354	803	68255	96.63
29/08/2025	84.00	86.00	80.00	83.00	492	39960	433	35939	88.01
28/08/2025	81.00	83.97	81.00	82.55	50	4120	45	3715	90.00
26/08/2025	84.00	86.00	82.00	85.87	538	45770	488	41905	90.71
25/08/2025	87.27	87.27	82.35	83.10	211	17473	204	16953	96.68
22/08/2025	83.00	84.45	83.00	83.60	736	61241	665	55594	90.35
21/08/2025	84.24	84.75	83.05	83.95	360	30256	250	20988	69.44
20/08/2025	85.00	85.00	82.00	84.24	682	57068	394	33191	57.77