Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 23, 04:01 BSE 86.00 ( -0.02 -0.02%)

Volume315

Prev. Close
86.02

Open Price
84.00

Today's Low / High

84.00 86.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.11 139.50

ABC India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	86.00	89.80	83.00	86.02	1321	113961	1065	91612	80.62
19/09/2025	86.00	86.85	83.30	84.22	2150	182520	1799	151512	83.67
18/09/2025	86.00	86.95	83.00	84.39	1077	91424	833	70297	77.34
17/09/2025	86.00	90.00	84.05	84.60	924	79866	516	43654	55.84
16/09/2025	84.00	87.45	83.80	85.30	301	25591	192	16378	63.79
15/09/2025	84.11	87.58	83.60	84.52	1691	144710	912	77083	53.93
12/09/2025	85.00	88.98	84.11	85.19	541	46773	281	23939	51.94
11/09/2025	85.55	89.00	83.10	86.41	1906	163529	1614	139466	84.68
10/09/2025	85.55	86.50	85.55	85.55	1413	120919	1412	120797	99.93
09/09/2025	86.90	86.90	84.00	85.03	290	24775	259	22023	89.31