Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 20 BSE 85.00 (+ 0.60 0.71%)

Volume549

Prev. Close
84.40

Open Price
85.00

Today's Low / High

85.00 86.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.00 165.00

ABC India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
20/06/2025	85.00	86.40	85.00	85.00	549	46735	500	42500	91.07
19/06/2025	84.84	86.90	82.32	84.40	2981	250768	2152	181629	72.19
18/06/2025	86.25	86.99	83.88	84.39	1126	95764	849	71648	75.40
17/06/2025	84.68	85.70	84.00	85.67	1095	93381	986	84471	90.05
16/06/2025	84.65	86.89	83.50	84.26	583	49328	356	29997	61.06
13/06/2025	84.00	86.00	83.56	85.07	3725	318758	3215	273501	86.31
12/06/2025	85.74	86.00	83.16	84.00	1031	87175	575	48300	55.77
11/06/2025	86.00	86.27	82.99	84.17	7970	665801	5635	474298	70.70
10/06/2025	85.55	86.00	82.00	83.09	5448	462965	5065	420851	92.97
09/06/2025	84.75	88.00	83.00	85.00	5224	446973	3637	309145	69.62