Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

ABC India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46.05 P/BV 0.84 Book Value ( ₹ ) 100.86
52 Week High/Low ( ₹ ) 165/82 FV/ML 10/1 P/E(X) 18.65
Book Closure 26/09/2024 EPS ( ₹ ) 4.56 Div Yield (%) 0.59
52 Week High/Low
Exchange High High Date Low Low Date
BSE 165.00 30/08/2024 82.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/06/202586.9918/06/202582.3219/06/2025
13/06/202588.0009/06/202582.0010/06/2025
06/06/202592.0002/06/202584.4905/06/2025
30/05/202593.5028/05/202586.0030/05/2025
23/05/202597.0019/05/202585.1523/05/2025
16/05/202597.0013/05/202585.5512/05/2025
09/05/2025108.0005/05/202583.7509/05/2025
02/05/202599.0002/05/202591.0028/04/2025
25/04/202596.7021/04/202590.0025/04/2025
17/04/202594.6017/04/202590.2616/04/2025
11/04/202593.6009/04/202582.0007/04/2025
04/04/202595.0104/04/202586.0001/04/2025
28/03/202599.0025/03/202584.1028/03/2025
21/03/2025104.0520/03/202592.9018/03/2025
13/03/2025100.2510/03/202592.1013/03/2025

Showing Page : 1 of 4

Prev | Next