Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 29 BSE 139.45 (+ 5.90 4.42%)

Volume26

Prev. Close
133.55

Open Price
139.90

Today's Low / High

139.45 139.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

103.35 195.00

Abhinav Capital Services Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	139.90	139.90	139.45	139.45	26	3636	26	3626	100.00
28/08/2025	141.50	143.00	133.50	133.55	450	60741	411	54890	91.33
26/08/2025	142.00	142.00	140.10	140.10	50	7008	50	7005	100.00
25/08/2025	144.45	144.45	142.50	142.50	237	33973	237	33773	100.00
21/08/2025	150.00	150.00	145.10	150.00	154	23080	154	23100	100.00
20/08/2025	151.60	151.60	151.60	151.60	30	4548	30	4548	100.00
19/08/2025	151.80	151.85	137.60	151.60	1051	159405	701	106272	66.70
18/08/2025	144.80	144.80	144.80	144.80	112	16217	112	16218	100.00