Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 19, 03:55 BSE 155.65 (+ 0.00 0.00%)

Volume1

Prev. Close
155.65

Open Price
155.65

Today's Low / High

155.65 155.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
155.65 (160)

52 Wk Low / High

103.35 195.00

Abhinav Capital Services Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	156.40	156.40	155.65	155.65	12	1873	12	1868	100.00
17/09/2025	156.40	156.40	156.40	156.40	22	3440	22	3441	100.00
16/09/2025	156.40	156.40	156.40	156.40	70	10948	70	10948	100.00
15/09/2025	156.50	156.50	156.45	156.45	31	4850	31	4850	100.00
12/09/2025	156.50	156.50	156.50	156.50	6	939	6	939	100.00
11/09/2025	157.00	157.00	156.90	156.90	2	313	2	314	100.00
10/09/2025	149.75	157.00	149.75	157.00	207	31892	204	32028	98.55
09/09/2025	149.80	149.80	149.80	149.80	1	149	1	150	100.00
08/09/2025	142.70	142.80	142.70	142.70	491	70065	491	70066	100.00