Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 03 BSE 159.60 ( -8.40 -5.00%)

Volume123

Prev. Close
168.00

Open Price
172.00

Today's Low / High

159.60 172.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

91.00 173.25

Abhinav Capital Services Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/11/2026	172.00	172.00	159.60	159.60	123	19667	114	18195	92.68
02/11/2026	172.80	172.80	168.00	168.00	3	508	3	508	100.00
30/10/2026	164.60	164.60	164.60	164.60	20	3292	20	3292	100.00
29/10/2026	173.25	173.25	173.25	173.25	1	173	1	173	100.00
28/10/2026	157.65	165.00	157.65	165.00	26	4106	26	4106	100.00
27/10/2026	160.00	160.00	160.00	160.00	1	160	1	160	100.00
26/10/2026	158.00	158.00	156.40	156.40	3	472	3	472	100.00
23/10/2026	164.00	164.00	151.95	161.00	14	2157	14	2157	100.00
22/10/2026	164.00	164.00	159.90	159.90	12	1933	12	1933	100.00