Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Abhinav Capital Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 107.78 P/BV 1.35 Book Value ( ₹ ) 115.30
52 Week High/Low ( ₹ ) 195/103 FV/ML 10/1 P/E(X) 89.25
Book Closure 30/09/2024 EPS ( ₹ ) 1.74 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 195.00 19/09/2024 103.35 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2025156.5015/09/2025155.6518/09/2025
12/09/2025157.0010/09/2025142.7008/09/2025
05/09/2025143.0001/09/2025136.0004/09/2025
29/08/2025144.4525/08/2025133.5028/08/2025
22/08/2025151.8519/08/2025137.6019/08/2025
14/08/2025144.8014/08/2025131.3513/08/2025
08/08/2025139.9505/08/2025132.0005/08/2025
01/08/2025147.5029/07/2025133.9528/07/2025
25/07/2025163.2021/07/2025141.0025/07/2025
18/07/2025179.8516/07/2025159.0014/07/2025
11/07/2025158.2011/07/2025134.8507/07/2025
04/07/2025140.9504/07/2025125.0002/07/2025
27/06/2025135.0025/06/2025112.1023/06/2025
20/06/2025126.0017/06/2025114.1016/06/2025
13/06/2025125.2011/06/2025116.5512/06/2025

Showing Page : 1 of 4

Prev | Next