Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Abhinav Capital Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 97.15 P/BV 1.22 Book Value ( ₹ ) 115.30
52 Week High/Low ( ₹ ) 199/103 FV/ML 10/1 P/E(X) 80.45
Book Closure 30/09/2024 EPS ( ₹ ) 1.74 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 199.00 16/08/2024 103.35 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/08/2025147.5029/07/2025133.9528/07/2025
25/07/2025163.2021/07/2025141.0025/07/2025
18/07/2025179.8516/07/2025159.0014/07/2025
11/07/2025158.2011/07/2025134.8507/07/2025
04/07/2025140.9504/07/2025125.0002/07/2025
27/06/2025135.0025/06/2025112.1023/06/2025
20/06/2025126.0017/06/2025114.1016/06/2025
13/06/2025125.2011/06/2025116.5512/06/2025
06/06/2025126.0502/06/2025120.0003/06/2025
30/05/2025132.2029/05/2025122.0026/05/2025
23/05/2025125.0019/05/2025120.0022/05/2025
16/05/2025127.0015/05/2025125.0015/05/2025
09/05/2025121.4006/05/2025121.4006/05/2025
02/05/2025120.0029/04/2025117.0529/04/2025
25/04/2025121.5021/04/2025116.0022/04/2025

Showing Page : 1 of 4

Prev | Next