Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

May 16 BSE 62.29 ( -3.27 -4.99%)

Volume8

Prev. Close
65.56

Open Price
65.56

Today's Low / High

62.29 65.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.34 79.41

Abhishek Finlease Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/05/2025	65.56	65.56	62.29	62.29	8	508	8	499	100.00
15/05/2025	65.56	65.56	65.56	65.56	2	131	2	132	100.00
09/05/2025	62.44	62.44	62.44	62.44	1	62	1	63	100.00
08/05/2025	63.71	63.71	63.71	63.71	6	382	6	383	100.00
07/05/2025	65.74	65.74	62.46	62.46	51	3188	51	3186	100.00
06/05/2025	69.19	69.19	65.74	65.74	102	6712	102	6706	100.00
05/05/2025	72.45	72.45	68.83	69.19	452	32385	452	31274	100.00