Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 09 BSE 55.00 (+ 0.49 0.90%)

Volume37

Prev. Close
54.51

Open Price
54.78

Today's Low / High

54.78 57.23

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.34 79.41

Abhishek Finlease Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	54.78	57.23	54.78	55.00	37	2054	36	1980	97.30
08/07/2025	60.11	60.11	54.50	54.51	26	1529	26	1418	100.00
07/07/2025	63.24	63.24	57.22	57.25	15	918	11	630	73.33
04/07/2025	60.22	60.23	60.22	60.23	216	13008	216	13010	100.00
03/07/2025	62.50	64.00	60.06	63.38	241	15275	230	14578	95.44
02/07/2025	63.19	67.99	63.17	63.18	38	2405	37	2338	97.37
01/07/2025	69.06	69.06	65.62	66.49	7	467	4	266	57.14
30/06/2025	72.00	72.00	67.12	69.06	53	3566	52	3592	98.11
26/06/2025	70.65	70.65	70.65	70.65	8	565	8	566	100.00