Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Abhishek Finlease Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34.11 P/BV 7.14 Book Value ( ₹ ) 10.35
52 Week High/Low ( ₹ ) 79/32 FV/ML 10/1 P/E(X) 389.21
Book Closure 30/09/2024 EPS ( ₹ ) 0.19 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.41 16/10/2024 32.34 05/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/202575.6005/06/202570.2003/06/2025
30/05/202570.2030/05/202567.2330/05/2025
23/05/202568.6721/05/202562.2920/05/2025
16/05/202565.5616/05/202562.2916/05/2025
09/05/202572.4505/05/202562.4409/05/2025
02/05/202572.4502/05/202562.5828/04/2025
25/04/202562.8925/04/202554.2024/04/2025
17/04/202557.0517/04/202557.0517/04/2025
11/04/202560.6507/04/202557.0507/04/2025
04/04/202560.0503/04/202560.0001/04/2025
28/03/202559.1626/03/202559.1626/03/2025
21/03/202559.1620/03/202559.1620/03/2025
13/03/202560.3713/03/202555.7310/03/2025
07/03/202558.3305/03/202556.0107/03/2025
28/02/202560.1427/02/202558.0027/02/2025

Showing Page : 1 of 4

Prev | Next