Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Abhishek Finlease Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22.18 P/BV 4.65 Book Value ( ₹ ) 10.35
52 Week High/Low ( ₹ ) 79/39 FV/ML 10/1 P/E(X) 253.11
Book Closure 30/09/2024 EPS ( ₹ ) 0.19 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.41 16/10/2024 38.86 05/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/09/202548.0916/09/202545.8016/09/2025
12/09/202546.2708/09/202546.2708/09/2025
05/09/202548.7001/09/202548.7001/09/2025
29/08/202552.3028/08/202549.6929/08/2025
22/08/202555.0022/08/202555.0022/08/2025
14/08/202557.8513/08/202557.8513/08/2025
08/08/202563.6005/08/202557.5705/08/2025
01/08/202560.5829/07/202554.8028/07/2025
25/07/202554.9621/07/202554.9621/07/2025
18/07/202554.9716/07/202549.8714/07/2025
11/07/202563.2407/07/202549.8711/07/2025
04/07/202572.0030/06/202560.0603/07/2025
27/06/202573.4524/06/202566.5024/06/2025
20/06/202574.5017/06/202570.0017/06/2025
13/06/202573.2511/06/202567.4712/06/2025

Showing Page : 1 of 4

Prev | Next