Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 19 BSE 117.30 (+ 3.30 2.89%)

Volume4800

Prev. Close
114.00

Open Price
116.90

Today's Low / High

116.90 118.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.00 118.00

Abram Food Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/08/2025	116.90	118.00	116.90	117.30	4800	562560	3600	422280	75.00
18/08/2025	114.00	115.90	114.00	114.00	3600	412680	3600	410400	100.00
14/08/2025	111.20	116.75	111.20	116.15	37200	4279680	26400	3066360	70.97
13/08/2025	110.00	110.00	110.00	110.00	1200	132000	1200	132000	100.00
12/08/2025	109.50	110.00	107.20	109.22	12000	1310820	9600	1048512	80.00
11/08/2025	111.00	111.50	106.01	109.50	32400	3538128	15600	1708200	48.15
08/08/2025	105.00	112.50	105.00	111.17	50400	5517900	36000	4002120	71.43
07/08/2025	107.00	107.00	103.50	105.00	19200	2016420	15600	1638000	81.25
06/08/2025	107.50	107.50	102.55	105.00	28800	2998200	21600	2268000	75.00