Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 30 BSE 137.50 ( -0.85 -0.61%)

Volume25200

Prev. Close
138.35

Open Price
145.00

Today's Low / High

137.50 145.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.00 150.00

Abram Food Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/09/2025	145.00	145.00	137.50	137.50	25200	3487680	25200	3487680	100.00
29/09/2025	142.20	148.00	138.10	138.35	9600	1353420	9600	1353420	100.00
26/09/2025	141.00	143.00	138.05	141.85	13200	1861080	13200	1861080	100.00
25/09/2025	149.00	149.00	140.05	141.60	6000	872580	6000	872580	100.00
24/09/2025	140.00	142.00	137.00	142.00	10800	1506000	10800	1506000	100.00
23/09/2025	147.50	147.50	142.00	143.60	12000	1731000	12000	1731000	100.00
22/09/2025	146.00	150.00	146.00	148.70	22800	3381480	19200	2855040	84.21
19/09/2025	145.00	149.00	142.10	146.60	51600	7576080	25200	3694320	48.84
18/09/2025	138.00	143.95	138.00	142.70	49200	6965820	45600	6507120	92.68
17/09/2025	125.15	137.00	125.15	135.40	66000	8698440	57600	7799040	87.27

Markets