Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Abram Food Ltd.

GO
Market Cap. ( ₹ in Cr. ) 70.87 P/BV 7.19 Book Value ( ₹ ) 19.13
52 Week High/Low ( ₹ ) 150/78 FV/ML 10/1200 P/E(X) 21.77
Book Closure EPS ( ₹ ) 6.32 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 150.00 22/09/2025 78.00 29/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/09/2025148.0029/09/2025137.5030/09/2025
26/09/2025150.0022/09/2025137.0024/09/2025
19/09/2025149.0019/09/2025122.0015/09/2025
12/09/2025130.0012/09/202596.0010/09/2025
05/09/2025112.5005/09/2025107.0002/09/2025
29/08/2025114.9929/08/2025108.5025/08/2025
22/08/2025119.0020/08/2025109.0021/08/2025
14/08/2025116.7514/08/2025106.0111/08/2025
08/08/2025112.5008/08/202585.0004/08/2025
01/08/202592.5028/07/202578.0029/07/2025
25/07/202599.9921/07/202589.9925/07/2025
18/07/2025101.0017/07/202596.0714/07/2025
11/07/202592.5311/07/202584.0507/07/2025
04/07/202595.0002/07/202584.7304/07/2025