Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 48.30 (+ 2.30 5.00%)

Volume66000

Prev. Close
46.00

Open Price
48.30

Today's Low / High

46.15 48.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.50 51.24

Abril Paper Tech Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	48.30	48.30	46.15	48.30	66000	3173620	66000	3173620	100.00
17/09/2025	45.08	46.50	42.50	46.00	40000	1823900	40000	1823900	100.00
16/09/2025	44.82	47.62	44.63	44.64	18000	814300	18000	814300	100.00
15/09/2025	46.96	46.96	46.96	46.96	2000	93920	2000	93920	100.00
12/09/2025	45.78	47.97	44.25	47.20	66000	3100320	66000	3100320	100.00
11/09/2025	45.00	45.70	44.45	45.70	70000	3169920	70000	3169920	100.00
10/09/2025	45.51	46.90	45.51	46.78	68000	3145340	68000	3145340	100.00
09/09/2025	44.65	47.90	44.65	47.90	118000	5429880	118000	5429880	100.00
08/09/2025	49.38	51.04	46.92	47.00	120000	5856640	120000	5856640	100.00
05/09/2025	48.80	51.24	46.37	49.38	1134000	55437640	1134000	55437640	100.00

Markets