Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09, 04:01 BSE 42.48 ( -0.02 -0.05%)

Volume14000

Prev. Close
42.50

Open Price
42.99

Today's Low / High

41.10 42.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.00 56.90

Abril Paper Tech Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	42.99	43.00	42.00	42.50	8000	340000	6000	255000	75.00
07/10/2025	43.50	43.50	42.00	42.97	18000	766200	10000	429700	55.56
06/10/2025	43.50	44.50	43.25	43.25	38000	1664520	36000	1557000	94.74
03/10/2025	45.61	46.60	45.50	45.50	14000	642540	12000	546000	85.71
01/10/2025	44.10	49.40	44.10	49.40	16000	746980	10000	494000	62.50
30/09/2025	47.30	47.50	47.00	47.50	8000	378220	8000	380000	100.00
26/09/2025	46.00	48.00	46.00	47.30	18000	848380	16000	756800	88.89
25/09/2025	49.00	49.00	45.00	45.64	36000	1681700	26000	1186640	72.22