Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 30 BSE 98.21 ( -0.49 -0.50%)

Volume497

Prev. Close
98.70

Open Price
99.00

Today's Low / High

97.50 99.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.35 99.45

Ace Men Engg Works Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/09/2025	99.00	99.00	97.50	98.21	497	48714	497	48714	100.00
29/09/2025	94.99	99.45	92.00	98.70	2499	243921	2499	243921	100.00
26/09/2025	96.00	96.90	91.17	96.56	8390	805193	8390	805193	100.00
25/09/2025	97.00	97.40	91.54	95.94	4986	466159	4986	466159	100.00
24/09/2025	92.55	97.50	92.55	96.35	1724	164853	1724	164853	100.00
23/09/2025	97.40	97.40	94.25	97.04	12323	1194679	12323	1194679	100.00
22/09/2025	99.00	99.00	96.00	97.14	4598	447158	4598	447158	100.00
19/09/2025	97.50	97.50	96.00	97.14	12633	1226232	12633	1226232	100.00
18/09/2025	97.50	97.50	95.16	96.38	1246	120149	1246	120149	100.00
17/09/2025	97.50	97.50	94.75	96.23	5719	551991	5719	551991	100.00