Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 18 BSE 60.00 (+ 0.00 0.00%)

Volume3645

Prev. Close
60.00

Open Price
62.00

Today's Low / High

59.00 62.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.50 92.99

Ace Men Engg Works Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	62.00	62.00	59.00	60.00	3645	218663	3645	218700	100.00
17/07/2025	62.00	62.00	59.99	60.00	5252	315236	4946	296760	94.17
16/07/2025	59.00	62.00	59.00	61.00	5297	318298	5278	321958	99.64
15/07/2025	61.15	63.00	60.02	60.90	1759	106956	1759	107124	100.00
14/07/2025	63.50	63.50	59.95	59.95	22636	1357996	22476	1347437	99.29
11/07/2025	63.99	63.99	60.00	63.47	1844	113872	1834	116404	99.46
10/07/2025	64.50	64.50	63.99	63.99	542	34684	542	34683	100.00
09/07/2025	65.00	65.00	61.00	63.45	10304	653847	10256	650744	99.53
08/07/2025	63.00	64.99	60.95	63.42	356	21838	322	20422	90.45
07/07/2025	63.50	65.00	61.00	61.13	3285	206009	3282	200629	99.91