Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 05, 03:43 BSE 95.80 (+ 9.99 11.64%)

Volume10100

Prev. Close
85.81

Open Price
87.23

Today's Low / High

85.01 95.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
93.14 (876)

52 Wk Low / High

53.35 92.99

Ace Men Engg Works Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/09/2025	87.00	87.95	85.00	85.81	4096	353953	2687	230572	65.60
03/09/2025	85.39	87.00	83.50	85.92	17717	1523044	13697	1176847	77.31
02/09/2025	85.90	85.90	75.05	85.51	7069	595631	4700	401897	66.49
01/09/2025	85.50	85.50	75.50	82.30	13375	1092657	11388	937233	85.14
29/08/2025	85.00	85.00	78.50	80.75	14007	1140925	12331	995729	88.03
28/08/2025	77.00	80.00	73.01	77.47	7193	546799	6371	493562	88.57
26/08/2025	77.50	77.50	74.65	76.99	4195	319316	3865	297567	92.13
25/08/2025	72.75	76.30	72.50	75.17	5002	374370	4780	359313	95.56
22/08/2025	75.72	75.72	70.50	73.09	3121	229051	3058	223510	97.98