Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 04:01 BSE 298.00 ( -0.20 -0.07%)

Volume259

Prev. Close
298.20

Open Price
296.75

Today's Low / High

292.05 298.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

210.20 405.90

Acknit Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
10/07/2025	296.75	298.20	292.05	297.70	259	76344	227	67578	87.64
09/07/2025	303.00	303.00	290.00	298.20	1221	361834	857	255558	70.19
08/07/2025	312.95	312.95	281.30	290.00	3317	962703	2227	645830	67.14
07/07/2025	314.50	314.50	299.00	304.90	384	116527	254	77445	66.15
04/07/2025	286.10	303.95	286.10	299.10	2537	757990	2412	721430	95.07
03/07/2025	286.30	307.90	286.30	301.75	2254	677621	1476	445383	65.48
02/07/2025	290.00	290.00	285.00	285.05	293	83529	293	83520	100.00
01/07/2025	282.75	300.00	279.95	294.90	5085	1471300	4268	1258634	83.93
30/06/2025	277.00	282.75	270.05	282.75	300	82507	228	64467	76.00
27/06/2025	263.00	273.95	263.00	273.95	158	42777	148	40545	93.67
26/06/2025	284.00	284.00	251.65	271.30	3892	1028727	1821	494038	46.79

Markets