Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 262.80 (+ 12.00 4.78%)

Volume30

Prev. Close
250.80

Open Price
262.25

Today's Low / High

262.25 263.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

152.05 328.00

Acknit Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	262.25	263.30	262.25	262.80	30	7878	20	5256	66.67
17/05/2024	276.95	276.95	250.00	250.80	2446	640439	2188	548751	89.45
16/05/2024	252.30	259.95	252.00	259.40	2278	575054	2223	576647	97.59
15/05/2024	259.00	259.00	251.00	253.90	1262	322557	1201	304934	95.17
13/05/2024	257.00	262.00	253.95	254.45	688	176437	687	174808	99.85
10/05/2024	247.10	277.00	247.10	258.85	187	49156	123	31839	65.78
09/05/2024	264.80	265.05	255.05	261.90	1678	444186	1667	436588	99.34
08/05/2024	260.15	267.00	258.60	259.35	285	75195	247	64060	86.67
07/05/2024	260.00	268.20	260.00	260.15	556	145026	461	119930	82.91
06/05/2024	265.00	270.50	265.00	265.00	1432	380077	1386	367290	96.79

Markets