Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Acknit Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 79.89 P/BV 1.13 Book Value ( ₹ ) 231.56
52 Week High/Low ( ₹ ) 328/152 FV/ML 10/1 P/E(X) 8.86
Book Closure 27/07/2023 EPS ( ₹ ) 29.67 Div Yield (%) 0.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 328.00 03/11/2023 152.05 06/06/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2024276.9517/05/2024250.0014/05/2024
10/05/2024277.0010/05/2024247.1010/05/2024
03/05/2024272.7530/04/2024250.0529/04/2024
26/04/2024265.0022/04/2024247.5526/04/2024
19/04/2024264.9018/04/2024247.0018/04/2024
12/04/2024268.9509/04/2024225.1508/04/2024
05/04/2024243.9501/04/2024219.1501/04/2024
28/03/2024249.9527/03/2024220.0527/03/2024
22/03/2024237.6522/03/2024215.0019/03/2024
15/03/2024273.0011/03/2024210.0014/03/2024
07/03/2024276.9004/03/2024255.0006/03/2024
02/03/2024280.0026/02/2024260.0001/03/2024
23/02/2024289.9519/02/2024271.5521/02/2024
16/02/2024293.9516/02/2024255.0513/02/2024
09/02/2024292.0008/02/2024267.7509/02/2024

Showing Page : 1 of 4

Prev | Next