Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Acknit Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 91.09 P/BV 1.04 Book Value ( ₹ ) 287.15
52 Week High/Low ( ₹ ) 406/210 FV/ML 10/1 P/E(X) 10.13
Book Closure 09/09/2025 EPS ( ₹ ) 29.59 Div Yield (%) 0.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 405.90 17/12/2024 210.20 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2025304.0018/09/2025285.2018/09/2025
12/09/2025329.9008/09/2025287.0010/09/2025
05/09/2025315.0004/09/2025284.0502/09/2025
29/08/2025320.0025/08/2025279.9528/08/2025
22/08/2025319.9018/08/2025280.0019/08/2025
14/08/2025340.0013/08/2025280.6013/08/2025
08/08/2025340.0006/08/2025289.9507/08/2025
01/08/2025342.0028/07/2025310.2529/07/2025
25/07/2025344.0021/07/2025313.0025/07/2025
18/07/2025344.0018/07/2025282.0014/07/2025
11/07/2025314.5007/07/2025281.3008/07/2025
04/07/2025307.9003/07/2025270.0530/06/2025
27/06/2025284.0026/06/2025251.6526/06/2025
20/06/2025286.0018/06/2025258.0016/06/2025
13/06/2025278.0012/06/2025243.9009/06/2025

Showing Page : 1 of 4

Prev | Next