Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Acknit Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 75.65 P/BV 0.87 Book Value ( ₹ ) 287.15
52 Week High/Low ( ₹ ) 406/210 FV/ML 10/1 P/E(X) 8.41
Book Closure 18/09/2024 EPS ( ₹ ) 29.59 Div Yield (%) 0.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 405.90 17/12/2024 210.20 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025259.9503/06/2025245.5003/06/2025
30/05/2025264.0029/05/2025229.5526/05/2025
23/05/2025237.0020/05/2025230.3519/05/2025
16/05/2025236.8016/05/2025224.6012/05/2025
09/05/2025234.0008/05/2025220.0009/05/2025
02/05/2025259.9028/04/2025221.0502/05/2025
25/04/2025239.0022/04/2025222.0025/04/2025
17/04/2025239.0016/04/2025227.0015/04/2025
11/04/2025235.0011/04/2025213.1007/04/2025
04/04/2025236.5001/04/2025223.0501/04/2025
28/03/2025237.0024/03/2025216.2527/03/2025
21/03/2025238.9519/03/2025222.0017/03/2025
13/03/2025245.0013/03/2025213.3011/03/2025
07/03/2025235.0003/03/2025210.2003/03/2025
28/02/2025249.9525/02/2025218.2528/02/2025

Showing Page : 1 of 4

Prev | Next