Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 740.00 (+ 25.65 3.59%)

Volume265

Prev. Close
714.35

Open Price
708.00

Today's Low / High

707.00 740.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

601.00 1020.00

Acrow India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	708.00	740.00	707.00	740.00	265	191745	265	196100	100.00
05/06/2025	718.00	718.00	703.00	714.35	74	52436	74	52862	100.00
04/06/2025	712.00	712.00	687.15	687.15	23	16347	22	15118	95.65
03/06/2025	700.00	712.00	700.00	712.00	168	119036	168	119616	100.00
02/06/2025	728.50	728.50	699.10	699.10	657	465258	653	456513	99.39
30/05/2025	706.10	706.10	706.10	706.10	5	3530	5	3531	100.00
29/05/2025	705.00	725.00	705.00	706.00	267	192344	255	180030	95.51
28/05/2025	697.00	744.00	680.20	690.55	141	98379	124	85629	87.94
27/05/2025	779.50	779.50	710.00	710.15	227	163790	175	124277	77.09
26/05/2025	732.50	808.00	732.45	747.10	281	216696	273	203959	97.15