Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 690.00 (+ 26.15 3.94%)

Volume54

Prev. Close
663.85

Open Price
663.85

Today's Low / High

644.00 700.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

620.90 1020.00

Acrow India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	663.85	700.00	644.00	690.00	54	36842	48	33120	88.89
07/08/2025	681.00	681.00	636.00	663.85	366	243666	308	204466	84.15
06/08/2025	680.00	727.70	658.00	727.70	297	203023	192	139719	64.65
05/08/2025	675.00	675.15	675.00	675.15	121	81675	121	81694	100.00
01/08/2025	728.20	728.20	700.00	700.30	204	142912	204	142862	100.00
31/07/2025	729.85	729.85	724.90	728.20	150	109394	100	72820	66.67
30/07/2025	690.00	730.00	690.00	729.85	154	111323	154	112397	100.00
28/07/2025	680.00	742.00	661.00	683.00	550	373094	535	365405	97.27