Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 03, 01:44 BSE 50.89 (+ 1.80 3.67%)

Volume197

Prev. Close
49.09

Open Price
48.85

Today's Low / High

48.12 50.90

Bid. Price (Qty.)48.55 (10)

Offer Price (Qty.)
50.89 (9)

52 Wk Low / High

42.20 71.00

Ad-Manum Finance Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/11/2026	50.01	52.20	48.42	49.09	620	30419	507	24889	81.77
30/10/2026	52.00	52.00	49.50	50.01	386	19317	386	19304	100.00
29/10/2026	50.00	52.45	49.00	52.45	1401	71622	1256	65878	89.65
28/10/2026	53.20	53.20	48.75	51.50	1904	94053	1733	89250	91.02
27/10/2026	54.40	55.27	48.02	51.72	6250	322159	4328	223845	69.25
26/10/2026	52.00	52.00	50.01	50.23	1017	51652	674	33856	66.27
23/10/2026	50.00	54.59	50.00	54.59	2791	139559	2790	152307	99.96
22/10/2026	51.00	51.00	50.00	50.00	3	152	3	150	100.00