Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Ad-Manum Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 50.63 P/BV 0.63 Book Value ( ₹ ) 106.69
52 Week High/Low ( ₹ ) 117/60 FV/ML 10/1 P/E(X) 5.69
Book Closure 20/09/2024 EPS ( ₹ ) 11.87 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 117.45 05/11/2024 60.00 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/10/202570.6407/10/202567.0806/10/2025
03/10/202570.9429/09/202564.0501/10/2025
26/09/202571.5022/09/202568.0026/09/2025
19/09/202574.1615/09/202569.5618/09/2025
12/09/202575.9711/09/202570.0012/09/2025
05/09/202575.0003/09/202570.0003/09/2025
29/08/202573.9426/08/202570.0028/08/2025
22/08/202575.0022/08/202570.0018/08/2025
14/08/202576.0011/08/202570.5011/08/2025
08/08/202579.8004/08/202570.0008/08/2025
01/08/202574.5028/07/202569.0031/07/2025
25/07/202577.9925/07/202568.9025/07/2025
18/07/202574.8917/07/202570.0017/07/2025
11/07/202577.9709/07/202572.1707/07/2025
04/07/202575.9430/06/202572.1104/07/2025

Showing Page : 1 of 4

Prev | Next