Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Ad-Manum Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38.17 P/BV 0.41 Book Value ( ₹ ) 125.30
52 Week High/Low ( ₹ ) 71/42 FV/ML 10/1 P/E(X) 3.58
Book Closure 20/09/2024 EPS ( ₹ ) 14.22 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.00 03/11/2025 42.20 27/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/11/202652.2002/11/202648.4202/11/2026
30/10/202655.2727/10/202648.0227/10/2026
23/10/202654.5923/10/202649.0019/10/2026
16/10/202652.5012/10/202648.5014/10/2026
09/10/202653.9905/10/202648.9506/10/2026
01/10/202653.1901/10/202649.0028/09/2026
25/09/202652.4921/09/202648.6024/09/2026
18/09/202653.9917/09/202650.5516/09/2026
11/09/202655.9907/09/202650.0010/09/2026
04/09/202656.9804/09/202652.1531/08/2026
28/08/202655.0026/08/202651.0025/08/2026
21/08/202656.8017/08/202652.0020/08/2026
14/08/202661.8513/08/202654.0013/08/2026
07/08/202657.0004/08/202652.7003/08/2026
31/07/202659.9927/07/202652.1530/07/2026

Showing Page : 1 of 4

Prev | Next