Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 03 BSE 0.46 (+ 0.00 0.00%)

Volume588690

Prev. Close
0.46

Open Price
0.46

Today's Low / High

0.44 0.47

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.40 0.98

Adcon Capital Services Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/11/2026	0.46	0.47	0.44	0.46	588690	267342	424480	195261	72.11
02/11/2026	0.46	0.47	0.44	0.46	213324	96346	113799	52348	53.35
30/10/2026	0.46	0.47	0.45	0.46	65613	30124	63421	29174	96.66
29/10/2026	0.49	0.49	0.46	0.46	288296	134334	229061	105369	79.45
28/10/2026	0.49	0.49	0.46	0.49	232274	113481	197281	96668	84.93
27/10/2026	0.47	0.49	0.45	0.48	97706	46595	71749	34440	73.43
26/10/2026	0.45	0.49	0.44	0.47	248356	114102	142578	67012	57.41
23/10/2026	0.45	0.50	0.43	0.49	335961	155150	272845	133695	81.21
22/10/2026	0.46	0.48	0.42	0.44	366657	164631	325738	143325	88.84
21/10/2026	0.47	0.49	0.46	0.47	217305	102895	168554	79221	77.57