Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 19, 03:56 BSE 0.64 (+ 0.00 0.00%)

Volume1168202

Prev. Close
0.64

Open Price
0.65

Today's Low / High

0.64 0.67

Bid. Price (Qty.)0.65 (16)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.51 1.18

Adcon Capital Services Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	0.64	0.66	0.64	0.64	519584	336317	280319	179405	53.95
17/09/2025	0.66	0.68	0.64	0.65	487979	316438	293079	190502	60.06
16/09/2025	0.64	0.66	0.64	0.66	701179	457972	572917	378126	81.71
15/09/2025	0.64	0.65	0.63	0.64	546240	351319	382094	244541	69.95
12/09/2025	0.66	0.66	0.63	0.64	492239	315975	331775	212336	67.40
11/09/2025	0.63	0.67	0.63	0.65	408088	266318	282432	183581	69.21
10/09/2025	0.65	0.65	0.63	0.65	264923	169914	172781	112308	65.22
09/09/2025	0.65	0.66	0.63	0.64	517849	330065	340543	217948	65.76
08/09/2025	0.65	0.65	0.63	0.65	227065	146684	131833	85692	58.06
05/09/2025	0.63	0.65	0.63	0.65	199930	127208	104296	67793	52.17