Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 01 BSE 0.66 (+ 0.00 0.00%)

Volume952727

Prev. Close
0.66

Open Price
0.67

Today's Low / High

0.63 0.67

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.63 1.18

Adcon Capital Services Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	0.67	0.67	0.63	0.66	952727	620650	559926	369552	58.77
31/07/2025	0.67	0.67	0.66	0.66	227053	150887	223362	147419	98.37
30/07/2025	0.67	0.67	0.65	0.67	1001328	660050	894768	599495	89.36
29/07/2025	0.67	0.67	0.65	0.67	513588	338405	336872	225705	65.59
28/07/2025	0.67	0.68	0.64	0.67	957078	631536	661748	443372	69.14
25/07/2025	0.71	0.72	0.66	0.67	1697893	1160316	1407460	942999	82.89
24/07/2025	0.72	0.73	0.68	0.70	3139289	2231953	2264119	1584884	72.12
23/07/2025	0.65	0.78	0.65	0.69	10008707	7185672	6198065	4276665	61.93
22/07/2025	0.66	0.67	0.65	0.66	615598	405348	472740	312009	76.79
21/07/2025	0.66	0.67	0.65	0.66	443691	292137	350449	231297	78.98