Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 29 BSE 0.63 (+ 0.00 0.00%)

Volume391204

Prev. Close
0.63

Open Price
0.64

Today's Low / High

0.62 0.64

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.51 1.18

Adcon Capital Services Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	0.64	0.64	0.62	0.63	391204	246961	258026	162557	65.96
28/08/2025	0.64	0.65	0.62	0.63	389212	245671	259483	163475	66.67
26/08/2025	0.63	0.64	0.62	0.63	254865	159244	153001	96391	60.03
25/08/2025	0.63	0.64	0.62	0.63	1347167	847365	1146983	722600	85.14
22/08/2025	0.65	0.65	0.63	0.63	315759	202531	249150	156965	78.91
21/08/2025	0.65	0.66	0.64	0.65	653136	424108	540386	351251	82.74
20/08/2025	0.65	0.67	0.64	0.65	305758	199283	239108	155421	78.20
19/08/2025	0.68	0.69	0.64	0.66	855177	566504	738246	487243	86.33
18/08/2025	0.62	0.72	0.62	0.67	1032174	691928	878062	588302	85.07