Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Adcon Capital Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20.04 P/BV 0.61 Book Value ( ₹ ) 1.04
52 Week High/Low ( ₹ ) 1/1 FV/ML 1/1 P/E(X) 9.18
Book Closure 23/09/2024 EPS ( ₹ ) 0.07 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.18 12/11/2024 0.51 11/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/20250.6528/08/20250.6226/08/2025
22/08/20250.7218/08/20250.6218/08/2025
14/08/20250.7214/08/20250.5111/08/2025
08/08/20250.6705/08/20250.6207/08/2025
01/08/20250.6828/07/20250.6301/08/2025
25/07/20250.7823/07/20250.6522/07/2025
18/07/20250.7216/07/20250.6415/07/2025
11/07/20250.6908/07/20250.6409/07/2025
04/07/20250.7101/07/20250.6502/07/2025
27/06/20250.7323/06/20250.6825/06/2025
20/06/20250.7717/06/20250.7116/06/2025
13/06/20250.8011/06/20250.6310/06/2025
06/06/20250.8506/06/20250.6502/06/2025
30/05/20250.8428/05/20250.7028/05/2025
23/05/20250.7519/05/20250.6422/05/2025

Showing Page : 1 of 4

Prev | Next