Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Adcon Capital Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24.18 P/BV 0.73 Book Value ( ₹ ) 1.04
52 Week High/Low ( ₹ ) 1/1 FV/ML 1/1 P/E(X) 11.08
Book Closure 23/09/2024 EPS ( ₹ ) 0.07 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.18 12/11/2024 0.63 21/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/20250.8506/06/20250.6502/06/2025
30/05/20250.8428/05/20250.7028/05/2025
23/05/20250.7519/05/20250.6422/05/2025
16/05/20250.7816/05/20250.6812/05/2025
09/05/20250.7505/05/20250.6307/05/2025
02/05/20250.7628/04/20250.6528/04/2025
25/04/20250.7822/04/20250.6321/04/2025
17/04/20250.7617/04/20250.7216/04/2025
11/04/20250.7709/04/20250.7007/04/2025
04/04/20250.7803/04/20250.7104/04/2025
28/03/20250.9024/03/20250.7328/03/2025
21/03/20250.9821/03/20250.8117/03/2025
13/03/20250.8710/03/20250.8211/03/2025
07/03/20250.9103/03/20250.8004/03/2025
28/02/20250.9724/02/20250.8727/02/2025

Showing Page : 1 of 4

Prev | Next