Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 BSE 209.50 (+ 18.40 9.63%)

Volume504000

Prev. Close
191.10

Open Price
199.50

Today's Low / High

189.10 210.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

113.00 210.20

Adcounty Media India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/08/2025	199.50	210.20	189.10	209.50	504000	101728480	270400	56648800	53.65
13/08/2025	166.85	191.10	158.10	191.10	769600	139668000	444800	85001280	57.80
12/08/2025	163.50	181.10	158.95	173.75	617600	105839040	387200	67276000	62.69
11/08/2025	154.00	165.00	152.00	159.90	659200	105486000	433600	69332640	65.78
08/08/2025	126.80	149.00	126.80	146.25	1441600	200102240	902400	131976000	62.60
07/08/2025	125.05	128.95	122.60	126.70	267200	33519360	214400	27164480	80.24
06/08/2025	122.60	129.50	122.60	128.35	476800	60039360	364800	46822080	76.51
05/08/2025	115.00	124.90	113.00	122.60	219200	25868720	184000	22558400	83.94
04/08/2025	118.95	118.95	113.00	114.65	289600	33349440	240000	27516000	82.87
01/08/2025	122.10	126.00	117.00	117.85	123200	14854640	68800	8108080	55.84

Markets