Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Adcounty Media India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 161.96 P/BV 1.44 Book Value ( ₹ ) 49.82
52 Week High/Low ( ₹ ) 220/67 FV/ML 10/800 P/E(X) 8.00
Book Closure EPS ( ₹ ) 9.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 220.00 29/10/2025 67.05 26/10/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/10/202674.9926/10/202667.0526/10/2026
23/10/202689.0019/10/202671.0023/10/2026
16/10/202693.5015/10/202678.0012/10/2026
09/10/202680.0007/10/202671.6008/10/2026
01/10/202685.0029/09/202675.0030/09/2026
25/09/202691.0021/09/202680.7025/09/2026
18/09/202691.0015/09/202684.5016/09/2026
11/09/202699.4310/09/202683.5109/09/2026
04/09/202692.0004/09/202681.0003/09/2026
28/08/202690.4526/08/202682.5024/08/2026
21/08/202685.0021/08/202673.0020/08/2026
14/08/202691.0010/08/202678.0014/08/2026
07/08/202691.0006/08/202683.6003/08/2026
31/07/202693.4027/07/202682.3029/07/2026
24/07/202698.4924/07/202680.0022/07/2026

Showing Page : 1 of 4

Prev | Next