Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 57.85 (+ 2.74 4.97%)

Volume1406

Prev. Close
55.11

Open Price
57.86

Today's Low / High

57.19 57.86

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.50 67.01

Adinath Exim Resources Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	57.86	57.86	57.19	57.85	1406	81337	1406	81337	100.00
05/06/2025	58.00	58.00	55.10	55.11	830	46528	830	46528	100.00
04/06/2025	61.00	61.00	58.00	58.00	491	29605	491	29605	100.00
03/06/2025	61.70	61.70	61.00	61.00	228	13966	228	13966	100.00
02/06/2025	61.70	61.70	61.70	61.70	10	617	10	617	100.00
30/05/2025	61.85	61.85	61.70	61.70	113	6988	113	6988	100.00
29/05/2025	59.79	61.85	59.79	61.85	508	30417	508	30417	100.00
28/05/2025	62.93	62.93	62.93	62.93	326	20515	326	20515	100.00
27/05/2025	60.80	66.90	60.80	66.24	3563	218101	3563	218101	100.00
26/05/2025	59.10	65.00	59.00	64.00	709	42326	709	42326	100.00