Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Adinath Exim Resources Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33.86 P/BV 1.63 Book Value ( ₹ ) 35.41
52 Week High/Low ( ₹ ) 67/20 FV/ML 10/1 P/E(X) 205.87
Book Closure 30/09/2024 EPS ( ₹ ) 0.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.01 23/04/2025 19.50 11/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/202561.7003/06/202555.1005/06/2025
30/05/202566.9027/05/202559.0026/05/2025
23/05/202566.5820/05/202561.5022/05/2025
16/05/202563.0016/05/202554.4213/05/2025
09/05/202561.5005/05/202555.0608/05/2025
02/05/202561.4529/04/202558.3528/04/2025
25/04/202567.0123/04/202559.0021/04/2025
17/04/202566.4917/04/202560.8917/04/2025
11/04/202561.4207/04/202555.0511/04/2025
04/04/202558.6904/04/202543.5501/04/2025
28/03/202545.2225/03/202543.2525/03/2025
21/03/202546.5021/03/202542.1821/03/2025
13/03/202544.2411/03/202543.3212/03/2025
07/03/202546.0604/03/202544.2406/03/2025
28/02/202547.4025/02/202546.0628/02/2025

Showing Page : 1 of 4

Prev | Next