Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 14 BSE 15.70 ( -0.82 -4.96%)

Volume100

Prev. Close
16.52

Open Price
15.70

Today's Low / High

15.70 15.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.40 26.01

Adline Chem Lab Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
14/07/2025	15.70	15.70	15.70	15.70	100	1570	100	1570	100.00
11/07/2025	16.52	16.52	16.52	16.52	100	1652	100	1652	100.00
10/07/2025	16.85	16.85	16.85	16.85	100	1685	100	1685	100.00
09/07/2025	17.19	17.19	17.19	17.19	100	1719	100	1719	100.00
08/07/2025	17.54	17.54	17.54	17.54	100	1754	100	1754	100.00
04/07/2025	17.89	17.89	17.89	17.89	100	1789	100	1789	100.00
01/07/2025	18.25	18.25	18.25	18.25	100	1825	100	1825	100.00