Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Adline Chem Lab Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10.50 P/BV -7.03 Book Value ( ₹ ) -2.55
52 Week High/Low ( ₹ ) 26/9 FV/ML 10/100 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.01 16/10/2024 9.40 11/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/08/202517.9521/08/202515.5518/08/2025
14/08/202518.1012/08/202514.8214/08/2025
08/08/202516.4207/08/202515.6404/08/2025
01/08/202517.2829/07/202514.9001/08/2025
18/07/202516.4718/07/202514.2517/07/2025
11/07/202517.5408/07/202516.5211/07/2025
04/07/202518.6230/06/202517.8904/07/2025
27/06/202519.0824/06/202518.7123/06/2025
20/06/202518.7120/06/202517.4116/06/2025
13/06/202517.0713/06/202516.1009/06/2025
06/06/202515.7906/06/202514.8004/06/2025
30/05/202514.8430/05/202514.5528/05/2025
23/05/202514.4119/05/202514.1320/05/2025
16/05/202514.1316/05/202513.3312/05/2025
09/05/202513.0709/05/202513.0709/05/2025

Showing Page : 1 of 3

Prev | Next