Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 30 BSE 426.35 ( -22.40 -4.99%)

Volume12000

Prev. Close
448.75

Open Price
449.00

Today's Low / High

426.35 449.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

179.00 524.75

Admach Systems Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	449.00	449.00	426.35	426.35	12000	5141580	12000	5141580	100.00
29/10/2026	464.00	464.00	440.80	448.75	11400	5091270	11400	5091270	100.00
28/10/2026	461.60	471.95	460.00	464.00	12000	5576430	12000	5576430	100.00
27/10/2026	445.00	462.00	423.20	461.60	27000	11699100	27000	11699100	100.00
26/10/2026	457.00	457.00	445.45	445.45	17400	7784490	17400	7784490	100.00
23/10/2026	477.00	477.00	468.85	468.85	6000	2818350	6000	2818350	100.00
22/10/2026	477.00	493.50	470.00	493.50	4200	2012130	4200	2012130	100.00
21/10/2026	510.00	510.00	494.00	494.00	5400	2685030	5400	2685030	100.00
19/10/2026	520.00	520.00	520.00	520.00	600	312000	600	312000	100.00