Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Admach Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 288.76 P/BV 4.10 Book Value ( ₹ ) 104.00
52 Week High/Low ( ₹ ) 525/179 FV/ML 10/600 P/E(X) 28.84
Book Closure EPS ( ₹ ) 14.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 524.75 01/10/2026 179.00 01/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/2026471.9528/10/2026423.2027/10/2026
23/10/2026520.0019/10/2026468.8523/10/2026
16/10/2026524.0016/10/2026465.0012/10/2026
09/10/2026505.0005/10/2026443.7007/10/2026
01/10/2026524.7501/10/2026438.5029/09/2026
25/09/2026482.9524/09/2026420.0521/09/2026
18/09/2026475.0015/09/2026414.2517/09/2026
11/09/2026475.0011/09/2026422.0507/09/2026
04/09/2026422.1004/09/2026377.2002/09/2026
28/08/2026390.0024/08/2026378.0025/08/2026
21/08/2026394.0019/08/2026375.0017/08/2026
14/08/2026385.2511/08/2026369.2511/08/2026
07/08/2026408.4003/08/2026373.1006/08/2026
31/07/2026409.0029/07/2026385.0027/07/2026
24/07/2026413.9520/07/2026377.0521/07/2026

Showing Page : 1 of 3

Prev | Next