Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 05 BSE 182.20 ( -9.55 -4.98%)

Volume89

Prev. Close
191.75

Open Price
182.35

Today's Low / High

182.20 182.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

171.00 330.00

Advance Petrochemicals Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/06/2025	182.35	182.35	182.20	182.20	89	16224	89	16216	100.00
04/06/2025	191.75	191.80	191.75	191.75	81	15532	81	15532	100.00
02/06/2025	201.40	219.95	201.35	201.80	47	9483	47	9485	100.00
30/05/2025	222.95	222.95	211.85	211.85	88	18731	88	18643	100.00
29/05/2025	222.95	222.95	222.95	222.95	6	1337	6	1338	100.00
28/05/2025	221.00	221.00	200.05	218.95	71	14432	70	15327	98.59
27/05/2025	210.50	210.50	210.00	210.50	122	25677	122	25681	100.00
26/05/2025	221.00	221.00	200.05	200.50	266	55819	265	53133	99.62