Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Advance Petrochemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16.40 P/BV 4.06 Book Value ( ₹ ) 44.86
52 Week High/Low ( ₹ ) 330/171 FV/ML 10/1 P/E(X) 54.27
Book Closure 30/09/2024 EPS ( ₹ ) 3.36 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.00 16/09/2024 171.00 29/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025219.9502/06/2025182.2005/06/2025
30/05/2025222.9529/05/2025200.0526/05/2025
23/05/2025210.5523/05/2025175.0019/05/2025
16/05/2025175.0016/05/2025175.0016/05/2025
09/05/2025175.0005/05/2025175.0005/05/2025
02/05/2025178.0028/04/2025171.0029/04/2025
25/04/2025190.5023/04/2025183.8523/04/2025
17/04/2025198.7015/04/2025188.8016/04/2025
28/03/2025209.1524/03/2025198.7025/03/2025
21/03/2025229.9018/03/2025209.0021/03/2025
13/03/2025230.0512/03/2025229.9012/03/2025
28/02/2025242.0025/02/2025242.0025/02/2025
21/02/2025242.0019/02/2025242.0019/02/2025
07/02/2025242.0005/02/2025242.0005/02/2025
01/02/2025255.2030/01/2025219.9527/01/2025

Showing Page : 1 of 3

Prev | Next