Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Advance Petrochemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15.22 P/BV 3.77 Book Value ( ₹ ) 44.86
52 Week High/Low ( ₹ ) 330/169 FV/ML 10/1 P/E(X) 50.37
Book Closure 30/09/2024 EPS ( ₹ ) 3.36 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.00 16/09/2024 169.10 19/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/08/2025169.1019/08/2025169.1019/08/2025
14/08/2025183.7512/08/2025175.0011/08/2025
08/08/2025180.5004/08/2025180.5004/08/2025
01/08/2025204.5529/07/2025190.0031/07/2025
25/07/2025206.0021/07/2025177.7523/07/2025
18/07/2025211.5518/07/2025176.7015/07/2025
11/07/2025194.0007/07/2025185.0007/07/2025
04/07/2025193.9504/07/2025176.4002/07/2025
27/06/2025203.7026/06/2025193.5527/06/2025
20/06/2025185.0020/06/2025185.0020/06/2025
13/06/2025183.0510/06/2025182.0013/06/2025
06/06/2025219.9502/06/2025182.2005/06/2025
30/05/2025222.9529/05/2025200.0526/05/2025
23/05/2025210.5523/05/2025175.0019/05/2025
16/05/2025175.0016/05/2025175.0016/05/2025

Showing Page : 1 of 4

Prev | Next