Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 183.40 (+ 2.05 1.13%)

Volume96600

Prev. Close
181.35

Open Price
183.05

Today's Low / High

179.20 190.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.25 344.00

Aelea Commodities Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	183.05	190.00	179.20	183.40	96600	17701350	62400	11444160	64.60
05/06/2025	181.00	190.50	178.60	181.35	106800	19742190	72600	13166010	67.98
04/06/2025	163.25	189.00	160.50	181.30	147600	25884060	100800	18275040	68.29
03/06/2025	160.35	165.90	160.00	163.25	44400	7223790	29400	4799550	66.22
02/06/2025	158.05	165.05	158.00	162.00	105600	17086800	78000	12636000	73.86
30/05/2025	148.25	176.00	148.25	159.25	849000	134954370	466200	74242350	54.91
29/05/2025	186.80	190.75	182.00	185.30	59400	11041650	45600	8449680	76.77
28/05/2025	195.40	195.40	185.00	186.80	78000	14711580	57000	10647600	73.08
27/05/2025	177.15	199.00	177.15	192.65	133800	25306440	82200	15835830	61.43
26/05/2025	178.10	181.90	175.50	177.15	9000	1598850	7800	1381770	86.67

Markets