Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 19 BSE 180.00 (+ 1.75 0.98%)

Volume17400

Prev. Close
178.25

Open Price
178.25

Today's Low / High

178.00 180.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.25 344.00

Aelea Commodities Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/08/2025	178.25	180.00	178.00	180.00	17400	3114600	10200	1836000	58.62
18/08/2025	185.10	190.80	176.00	178.25	44400	8101710	33000	5882250	74.32
14/08/2025	184.30	193.30	182.00	191.45	75600	14330910	48600	9304470	64.29
13/08/2025	178.00	188.00	178.00	183.35	70800	12990300	43800	8030730	61.86
12/08/2025	171.80	178.50	170.40	176.45	48000	8449890	28200	4975890	58.75
11/08/2025	167.10	174.40	167.10	171.80	19800	3367740	13200	2267760	66.67
08/08/2025	169.00	174.90	168.00	173.65	28800	4948350	26400	4584360	91.67
07/08/2025	168.00	171.00	165.30	170.35	21600	3648540	15600	2657460	72.22
06/08/2025	171.00	171.95	169.00	171.95	10800	1841160	9000	1547550	83.33