Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Aelea Commodities Ltd.

GO
Market Cap. ( ₹ in Cr. ) 373.56 P/BV 3.51 Book Value ( ₹ ) 52.25
52 Week High/Low ( ₹ ) 344/148 FV/ML 10/600 P/E(X) 322.89
Book Closure 21/09/2024 EPS ( ₹ ) 0.57 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.00 10/01/2025 148.25 30/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025190.5005/06/2025158.0002/06/2025
30/05/2025199.0027/05/2025148.2530/05/2025
23/05/2025189.9519/05/2025174.0520/05/2025
16/05/2025186.0013/05/2025178.4012/05/2025
09/05/2025181.2005/05/2025166.0009/05/2025
02/05/2025194.9002/05/2025172.1530/04/2025
25/04/2025204.0021/04/2025181.3025/04/2025
17/04/2025194.0017/04/2025173.5015/04/2025
11/04/2025174.0011/04/2025161.0008/04/2025
04/04/2025183.9003/04/2025160.0001/04/2025
28/03/2025192.0024/03/2025165.2028/03/2025
21/03/2025200.0017/03/2025183.2018/03/2025
13/03/2025210.0010/03/2025178.1012/03/2025
07/03/2025207.0007/03/2025179.0004/03/2025
28/02/2025219.0024/02/2025185.6028/02/2025

Showing Page : 1 of 4

Prev | Next