Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Aelea Commodities Ltd.

GO
Market Cap. ( ₹ in Cr. ) 384.36 P/BV 3.61 Book Value ( ₹ ) 52.25
52 Week High/Low ( ₹ ) 344/148 FV/ML 10/600 P/E(X) 332.22
Book Closure 21/09/2024 EPS ( ₹ ) 0.57 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.00 10/01/2025 148.25 30/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/09/2025205.5030/09/2025183.1530/09/2025
26/09/2025220.0025/09/2025197.0026/09/2025
19/09/2025218.4018/09/2025181.5016/09/2025
12/09/2025194.0010/09/2025155.0008/09/2025
05/09/2025184.5003/09/2025158.1002/09/2025
29/08/2025175.5525/08/2025160.1028/08/2025
22/08/2025190.8018/08/2025176.0018/08/2025
14/08/2025193.3014/08/2025167.1011/08/2025
08/08/2025174.9008/08/2025165.3007/08/2025
01/08/2025176.0028/07/2025161.0031/07/2025
25/07/2025184.8523/07/2025174.2525/07/2025
18/07/2025187.7017/07/2025149.0016/07/2025
11/07/2025171.6508/07/2025155.0010/07/2025
04/07/2025174.0030/06/2025166.1001/07/2025
27/06/2025179.0025/06/2025167.3023/06/2025

Showing Page : 1 of 4

Prev | Next