Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 30 BSE 223.80 ( -5.60 -2.44%)

Volume12772

Prev. Close
229.40

Open Price
224.00

Today's Low / High

223.05 229.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.60 238.00

Agribio Spirits Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/09/2025	224.00	229.30	223.05	223.80	12772	2878355	6203	1388232	48.57
29/09/2025	228.00	232.00	224.05	229.40	17311	3920267	9290	2131126	53.67
26/09/2025	227.00	227.70	221.10	225.10	15831	3559671	4505	1014076	28.46
25/09/2025	225.05	225.90	223.95	224.55	17535	3943359	6290	1412420	35.87
24/09/2025	225.35	226.00	221.20	225.05	19686	4418660	8854	1992593	44.98
23/09/2025	227.40	227.40	221.05	225.05	18721	4199805	5157	1160583	27.55
22/09/2025	220.50	227.40	220.50	225.65	18410	4107965	7182	1620619	39.01
19/09/2025	223.00	223.80	221.00	222.70	13095	2919611	2431	541384	18.56
18/09/2025	223.50	225.80	220.00	220.85	17273	3852775	9488	2095425	54.93
17/09/2025	221.10	226.00	221.10	222.85	31565	7072717	17838	3975199	56.51

Markets