Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 190.00 ( -0.80 -0.42%)

Volume22488

Prev. Close
190.80

Open Price
187.55

Today's Low / High

187.25 191.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.50 201.00

Agribio Spirits Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	187.55	191.80	187.25	190.00	22488	4280982	5017	953230	22.31
17/07/2025	187.85	192.95	187.85	190.80	12785	2433550	275	52470	2.15
16/07/2025	188.00	190.95	187.25	187.80	16027	3035615	2638	495417	16.46
15/07/2025	188.00	191.15	187.25	188.10	15633	2961842	4725	888773	30.22
14/07/2025	187.00	193.00	187.00	188.70	14494	2749481	3206	604973	22.12
11/07/2025	189.05	193.35	186.85	187.00	15583	2965456	3122	583814	20.03
10/07/2025	190.25	194.25	186.85	186.95	13330	2546300	3231	604036	24.24
09/07/2025	189.00	197.35	186.00	187.10	18696	3558351	6167	1153846	32.99
08/07/2025	196.65	196.65	188.65	188.85	19291	3688725	6805	1285125	35.28
07/07/2025	200.40	200.40	188.50	190.35	26865	5191660	8129	1547356	30.26

Markets