Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 197.10 (+ 2.70 1.39%)

Volume15805

Prev. Close
194.40

Open Price
194.25

Today's Low / High

194.25 197.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.50 198.00

Agribio Spirits Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	194.25	197.40	194.25	197.10	15805	3110656	2939	579277	18.60
05/06/2025	196.10	197.00	193.00	194.40	13999	2737983	2947	572897	21.05
04/06/2025	196.00	197.75	192.05	194.20	17522	3400965	6147	1193748	35.08
03/06/2025	198.00	198.00	194.00	195.50	19339	3785164	7372	1441226	38.12
02/06/2025	182.00	196.80	182.00	195.00	30096	5706530	11624	2266680	38.62
30/05/2025	186.80	193.00	184.50	191.45	26692	5016167	10980	2102121	41.14
29/05/2025	186.70	186.70	180.00	185.00	13200	2427883	7899	1461315	59.84
28/05/2025	182.10	186.00	182.10	185.50	9547	1762359	2098	389179	21.98
27/05/2025	183.00	185.30	180.50	185.10	7635	1392267	1648	305045	21.58
26/05/2025	182.95	185.00	178.05	180.40	14313	2605126	6984	1259914	48.79

Markets