Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 27 BSE 190.30 (+ 5.05 2.73%)

Volume20155

Prev. Close
185.25

Open Price
187.00

Today's Low / High

187.00 192.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.50 201.00

Agribio Spirits Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
27/06/2025	187.00	192.00	187.00	190.30	20155	3834123	3664	697260	18.18
26/06/2025	194.95	195.20	184.00	185.25	23268	4367087	12498	2315255	53.71
25/06/2025	193.90	197.00	187.50	189.60	21216	4053922	3937	746456	18.56
24/06/2025	197.00	197.80	190.30	194.00	17357	3366885	1258	244052	7.25
23/06/2025	199.00	199.35	189.55	192.05	21637	4192706	8845	1698683	40.88
20/06/2025	200.40	200.45	196.25	199.50	15832	3144001	794	158403	5.02
19/06/2025	198.95	200.95	196.50	198.20	15699	3143625	1169	231696	7.45
18/06/2025	194.05	199.00	194.05	198.50	10290	2027597	2971	589744	28.87
17/06/2025	197.75	201.00	195.00	197.90	20141	3973873	3980	787642	19.76
16/06/2025	191.00	198.00	191.00	197.75	17761	3491906	2545	503274	14.33

Markets