Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18, 03:41 BSE 78.49 (+ 0.99 1.28%)

Volume2539

Prev. Close
77.50

Open Price
77.50

Today's Low / High

77.40 80.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.99 118.50

Aimco Pesticides Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	78.99	78.99	77.00	77.50	965	75484	851	65953	88.19
16/09/2025	78.98	78.98	77.00	77.11	1651	128866	1413	108957	85.58
15/09/2025	78.58	79.60	76.12	77.15	7981	617179	7102	547920	88.99
12/09/2025	79.10	82.69	78.00	78.58	4978	396308	3909	307170	78.53
11/09/2025	80.00	82.90	78.60	78.94	2963	237476	2636	208086	88.96
10/09/2025	79.32	80.00	78.40	79.97	12017	947806	11515	920855	95.82
09/09/2025	80.90	80.90	78.55	79.32	7947	627928	7479	593235	94.11
08/09/2025	80.60	81.00	79.00	80.93	3391	270783	3040	246028	89.65
05/09/2025	82.00	83.00	80.01	80.46	1068	87536	1038	83518	97.19
04/09/2025	81.51	82.45	80.10	82.19	680	55581	542	44547	79.71