Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 100.80 ( -1.45 -1.42%)

Volume4509

Prev. Close
102.25

Open Price
102.00

Today's Low / High

100.00 103.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.00 145.00

Aimco Pesticides Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	102.00	103.50	100.00	100.80	4509	454572	3150	317520	69.86
17/05/2024	102.50	107.00	99.50	102.25	8861	901679	5984	611864	67.53
16/05/2024	101.90	104.75	99.75	100.80	6604	667441	4985	502488	75.48
15/05/2024	102.45	102.45	100.40	101.55	4650	471944	2980	302619	64.09
13/05/2024	100.60	102.45	99.00	101.00	6467	647305	4909	495809	75.91
10/05/2024	102.85	104.95	100.40	101.80	5607	573472	3728	379511	66.49
09/05/2024	101.70	104.00	100.30	102.85	4317	441231	3148	323772	72.92
08/05/2024	101.50	105.50	101.50	104.10	9934	1023350	6960	724536	70.06
07/05/2024	105.90	105.90	101.20	103.05	5966	620869	5180	533799	86.83
06/05/2024	109.10	109.10	103.00	104.45	6495	687548	5097	532382	78.48

Markets