Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 03 BSE 40.06 ( -0.26 -0.64%)

Volume1395

Prev. Close
40.32

Open Price
41.90

Today's Low / High

38.61 41.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.00 73.51

Aimco Pesticides Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/11/2026	41.90	41.90	38.61	40.06	1395	56871	995	39860	71.33
02/11/2026	39.99	40.91	36.70	40.32	1539	61521	919	37055	59.71
30/10/2026	39.10	39.10	36.00	37.28	3105	115346	2267	84514	73.01
29/10/2026	40.59	41.90	39.00	39.24	561	22285	555	21779	98.93
28/10/2026	39.06	41.47	39.00	40.26	838	33135	437	17594	52.15
27/10/2026	37.16	39.06	37.16	39.06	1050	39913	1034	40389	98.48
26/10/2026	39.99	40.98	38.01	39.00	925	36955	917	35763	99.14
23/10/2026	40.10	40.94	38.66	38.81	1827	73545	1001	38849	54.79
22/10/2026	40.06	41.45	38.60	41.45	218	8833	111	4601	50.92
21/10/2026	41.93	41.93	39.50	40.99	1164	47768	1161	47590	99.74