Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 23, 04:01 BSE 83.00 ( -7.00 -7.78%)

Volume14400

Prev. Close
90.00

Open Price
85.00

Today's Low / High

80.00 87.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.61 111.00

AJC Jewel Manufacturers Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	90.00	90.00	90.00	90.00	2400	216000	2400	216000	100.00
17/09/2025	90.01	91.00	90.01	90.75	7200	651132	4800	435600	66.67
16/09/2025	90.00	92.00	90.00	90.00	7200	652800	6000	540000	83.33
15/09/2025	93.25	93.70	92.00	93.70	9600	893040	8400	787080	87.50
12/09/2025	93.50	93.50	93.00	93.00	3600	335400	3600	334800	100.00
11/09/2025	93.91	93.91	93.91	93.91	1200	112692	1200	112692	100.00
10/09/2025	95.00	95.00	93.25	93.25	2400	225900	2400	223800	100.00
09/09/2025	97.17	98.00	94.50	96.00	13200	1269192	6000	576000	45.45