Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 06 BSE 95.00 ( -4.90 -4.90%)

Volume12000

Prev. Close
99.90

Open Price
103.40

Today's Low / High

95.00 103.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

79.61 109.84

AJC Jewel Manufacturers Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/08/2025	103.40	103.40	95.00	95.00	12000	1162644	7200	684000	60.00
05/08/2025	100.50	100.50	99.00	99.90	6000	597960	6000	599400	100.00
04/08/2025	92.00	101.45	92.00	99.28	24000	2331000	18000	1787040	75.00
01/08/2025	95.00	95.00	92.01	92.63	6000	557904	4800	444624	80.00
31/07/2025	99.00	99.00	97.20	97.20	2400	235440	2400	233280	100.00
30/07/2025	97.00	99.20	96.60	99.20	6000	586860	6000	595200	100.00
29/07/2025	103.00	103.00	96.00	96.19	13200	1307592	10800	1038852	81.82
28/07/2025	92.38	109.84	92.38	104.19	238800	24512292	189600	19754424	79.40