Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 09 BSE 83.80 ( -4.20 -4.77%)

Volume39600

Prev. Close
88.00

Open Price
85.00

Today's Low / High

83.60 85.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

83.60 99.00

AJC Jewel Manufacturers Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	85.00	85.00	83.60	83.80	39600	3314676	39600	3314676	100.00
08/07/2025	88.00	88.00	88.00	88.00	4800	422400	4800	422400	100.00
07/07/2025	89.00	90.80	88.00	88.00	34800	3076932	34800	3076932	100.00
04/07/2025	90.30	91.25	86.93	90.00	20400	1819776	20400	1819776	100.00
03/07/2025	90.86	92.95	90.86	91.49	19200	1753896	19200	1753896	100.00
02/07/2025	94.05	94.30	90.63	90.86	393600	35688660	393600	35688660	100.00
01/07/2025	99.00	99.00	94.05	95.39	334800	32297556	334800	32297556	100.00