Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 29 BSE 165.40 (+ 5.10 3.18%)

Volume5528

Prev. Close
160.30

Open Price
164.70

Today's Low / High

158.05 168.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

87.10 185.10

Akar Auto Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	164.70	168.30	158.05	165.40	5528	908510	5528	908510	100.00
28/08/2025	167.00	167.00	160.00	160.30	3075	495294	3075	495294	100.00
26/08/2025	168.85	168.85	160.55	162.95	9135	1510847	9135	1510847	100.00
25/08/2025	168.90	169.80	158.00	165.25	5750	935332	5750	935332	100.00
22/08/2025	170.90	170.90	160.20	161.80	1629	266917	1629	266917	100.00
21/08/2025	171.10	171.10	165.10	166.10	2624	440485	2624	440485	100.00
20/08/2025	174.45	174.45	167.15	168.25	2545	432775	2545	432775	100.00
19/08/2025	171.00	171.00	157.70	168.50	10673	1761419	10673	1761419	100.00
18/08/2025	158.00	167.95	153.15	163.70	17893	2847854	17893	2847854	100.00