Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 107.80 (+ 0.35 0.33%)

Volume1856

Prev. Close
107.45

Open Price
107.45

Today's Low / High

106.10 108.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

87.10 149.00

Akar Auto Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	107.45	108.25	106.10	107.80	1856	199919	1854	199862	99.89
05/06/2025	106.30	109.50	106.00	107.45	19313	2080037	12839	1379551	66.48
04/06/2025	106.25	108.70	106.00	106.30	4409	468978	3778	401602	85.69
03/06/2025	104.60	108.90	101.10	106.25	6740	716590	4167	442744	61.82
02/06/2025	102.10	106.95	102.05	103.05	3403	351301	2823	290911	82.96
30/05/2025	109.00	109.00	102.00	104.13	6476	683942	4399	458068	67.93
29/05/2025	107.90	108.00	101.63	106.06	12336	1309400	10595	1123706	85.89
28/05/2025	108.40	110.10	106.00	106.33	11622	1256869	9791	1041078	84.25
27/05/2025	109.82	109.99	103.00	105.16	7082	752978	4994	525170	70.52
26/05/2025	111.45	111.45	108.10	109.82	699	77134	428	47003	61.23

Markets