Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 166.40 (+ 7.90 4.98%)

Volume56618

Prev. Close
158.50

Open Price
163.00

Today's Low / High

155.00 166.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

87.10 171.70

Akar Auto Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	163.00	166.40	155.00	166.40	56618	9350745	56618	9350745	100.00
10/07/2025	165.00	168.35	157.00	158.50	4054	647071	4054	647071	100.00
09/07/2025	168.70	168.70	160.05	160.45	3268	529442	3268	529442	100.00
08/07/2025	163.00	167.90	160.00	164.80	10009	1643927	10009	1643927	100.00
07/07/2025	164.00	165.00	156.05	164.45	6766	1094364	6766	1094364	100.00
04/07/2025	162.90	166.90	158.45	159.40	4628	748542	4628	748542	100.00
03/07/2025	165.95	170.80	160.00	161.70	6514	1064571	6514	1064571	100.00
02/07/2025	168.00	169.45	156.65	166.90	32510	5306971	32510	5306971	100.00
01/07/2025	164.90	166.40	157.00	164.60	14992	2424998	14992	2424998	100.00
30/06/2025	165.55	171.70	158.25	158.65	15905	2610003	15905	2610003	100.00

Markets