Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Akar Auto Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 178.43 P/BV 3.55 Book Value ( ₹ ) 46.53
52 Week High/Low ( ₹ ) 185/87 FV/ML 5/1 P/E(X) 27.64
Book Closure 30/09/2024 EPS ( ₹ ) 5.98 Div Yield (%) 0.36
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.10 25/07/2025 87.10 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/2025169.8025/08/2025158.0025/08/2025
22/08/2025174.4520/08/2025153.1518/08/2025
14/08/2025179.0011/08/2025159.7514/08/2025
08/08/2025183.5005/08/2025167.1007/08/2025
01/08/2025182.7028/07/2025167.0501/08/2025
25/07/2025185.1025/07/2025155.2023/07/2025
18/07/2025172.0014/07/2025158.2016/07/2025
11/07/2025168.7009/07/2025155.0011/07/2025
04/07/2025171.7030/06/2025156.6502/07/2025
27/06/2025165.1027/06/2025148.5524/06/2025
20/06/2025158.8520/06/2025142.1016/06/2025
13/06/2025142.5013/06/2025102.5009/06/2025
06/06/2025109.5005/06/2025101.1003/06/2025
30/05/2025111.4526/05/2025101.6329/05/2025
23/05/2025115.0020/05/2025104.2019/05/2025

Showing Page : 1 of 4

Prev | Next