Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 30, 10:05 BSE 91.10 ( -2.30 -2.46%)

Volume28000

Prev. Close
93.40

Open Price
95.30

Today's Low / High

91.00 95.50

Bid. Price (Qty.)91.40 (2000)

Offer Price (Qty.)
92.60 (2000)

52 Wk Low / High

11.00 107.30

Alacrity Securities Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/05/2024	98.72	98.72	90.60	93.40	30000	2812400	18000	1681200	60.00
28/05/2024	85.53	94.53	85.53	94.53	394000	34426540	226000	21363780	57.36
27/05/2024	90.03	90.03	90.03	90.03	20000	1800600	20000	1800600	100.00
24/05/2024	94.76	94.76	94.76	94.76	12000	1137120	12000	1137120	100.00
23/05/2024	99.74	102.00	99.74	99.74	126000	12572240	108000	10771920	85.71
22/05/2024	105.00	107.30	104.95	104.98	20000	2118400	18000	1889640	90.00
21/05/2024	103.00	105.00	102.00	105.00	36000	3701400	30000	3150000	83.33
18/05/2024	105.20	105.20	103.01	103.01	6000	626220	4000	412040	66.67
17/05/2024	100.22	103.94	100.15	100.33	38000	3838660	24000	2407920	63.16
16/05/2024	98.50	104.48	98.50	102.42	22000	2243120	20000	2048400	90.91

Markets