Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Alacrity Securities Ltd.

GO
Market Cap. ( ₹ in Cr. ) 217.15 P/BV 8.83 Book Value ( ₹ ) 11.67
52 Week High/Low ( ₹ ) 105/11 FV/ML 10/8000 P/E(X) 67.24
Book Closure 30/09/2023 EPS ( ₹ ) 1.53 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.36 15/05/2024 10.80 26/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2024105.3615/05/202493.5513/05/2024
10/05/202496.6010/05/202486.8107/05/2024
03/05/202487.0303/05/202469.0029/04/2024
26/04/202471.2225/04/202462.5022/04/2024
19/04/202462.9518/04/202461.7515/04/2024
12/04/202466.0009/04/202461.0009/04/2024
05/04/202465.0002/04/202459.4503/04/2024
28/03/202465.7027/03/202460.4026/03/2024
22/03/202463.6020/03/202458.0021/03/2024
15/03/202464.8912/03/202458.7112/03/2024
07/03/202464.9907/03/202453.0104/03/2024
02/03/202454.2602/03/202444.0028/02/2024
23/02/202449.6623/02/202441.2019/02/2024
16/02/202442.1812/02/202438.4514/02/2024
09/02/202447.5105/02/202441.7007/02/2024

Showing Page : 1 of 4

Prev | Next