Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 22, 01:45 BSE 108.50 (+ 2.50 2.36%)

Volume2638

Prev. Close
106.00

Open Price
111.00

Today's Low / High

108.05 111.00

Bid. Price (Qty.)108.50 (21)

Offer Price (Qty.)
109.75 (36)

52 Wk Low / High

51.33 182.37

Alan Scott Enterprises Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
21/05/2025	106.95	108.00	97.80	106.00	7250	737955	5203	551518	71.77
20/05/2025	108.40	108.40	102.90	102.90	5861	607371	5350	550515	91.28
19/05/2025	117.15	117.15	108.30	108.30	8532	928563	7859	851130	92.11
16/05/2025	119.00	121.75	113.35	113.95	5768	665942	3769	429478	65.34
15/05/2025	119.20	130.00	119.20	119.30	3778	455217	2836	338335	75.07
14/05/2025	126.00	126.00	115.05	125.45	3134	389632	2900	363805	92.53
13/05/2025	118.80	120.30	118.80	120.30	6121	734852	5636	678011	92.08
12/05/2025	112.50	114.60	108.55	114.60	9674	1097823	8369	959088	86.51
09/05/2025	107.25	114.60	107.25	109.15	5300	578476	3897	425358	73.53
08/05/2025	111.50	120.55	111.50	112.85	9623	1113668	7042	794690	73.18

Markets