Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 03:31 BSE 102.00 ( -1.25 -1.21%)

Volume1388

Prev. Close
103.25

Open Price
103.75

Today's Low / High

102.00 104.95

Bid. Price (Qty.)102.00 (14)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.00 182.37

Alan Scott Enterprises Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	101.95	104.00	98.05	103.25	1523	153582	1199	123797	78.73
08/07/2025	106.00	106.00	101.05	101.95	2494	255958	1652	168422	66.24
07/07/2025	112.00	112.00	103.00	105.30	1848	195318	1380	145314	74.68
04/07/2025	109.70	109.95	105.25	107.85	3960	426705	2426	261645	61.26
03/07/2025	108.05	113.00	108.00	109.70	4200	463246	3635	398760	86.55
02/07/2025	110.05	110.95	107.00	108.00	3436	374182	2863	309204	83.32
01/07/2025	108.50	114.30	106.05	110.00	1792	197853	1727	189970	96.37
30/06/2025	108.00	110.49	103.00	110.04	7962	853392	7589	835094	95.32
27/06/2025	103.00	106.00	102.00	105.27	11079	1157177	10350	1089545	93.42
26/06/2025	105.80	106.45	98.00	103.87	6844	701744	5139	533788	75.09

Markets