Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 2.12 (+ 0.08 3.92%)

Volume327785

Prev. Close
2.04

Open Price
2.07

Today's Low / High

1.95 2.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.72 18.74

Alliance Integrated Metaliks Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	2.07	2.15	1.95	2.12	327785	670527	283731	601510	86.56
22/09/2025	2.14	2.14	2.03	2.04	315787	650390	250595	511214	79.36
19/09/2025	2.20	2.22	2.03	2.07	647041	1372966	545085	1128326	84.24
18/09/2025	1.99	2.15	1.93	2.15	854945	1766215	715859	1539097	83.73
17/09/2025	2.02	2.04	1.92	1.96	326411	642004	261019	511598	79.97
16/09/2025	1.90	2.00	1.80	1.98	273959	529530	249937	494876	91.23
15/09/2025	1.90	1.90	1.87	1.90	229381	434621	204761	389046	89.27
12/09/2025	1.90	1.90	1.85	1.88	338712	633459	338385	636164	99.90
11/09/2025	1.90	1.90	1.87	1.88	355941	670429	332369	624854	93.38
10/09/2025	1.86	1.90	1.82	1.87	241978	453871	240302	449365	99.31
09/09/2025	1.90	1.90	1.80	1.86	422544	779617	328900	611754	77.84

Markets