Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Alliance Integrated Metaliks Ltd.

GO
Market Cap. ( ₹ in Cr. ) 83.73 P/BV -0.37 Book Value ( ₹ ) -5.71
52 Week High/Low ( ₹ ) 19/2 FV/ML 1/1 P/E(X) 0.00
Book Closure 25/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.74 15/10/2024 1.72 01/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/20252.1422/09/20252.0322/09/2025
19/09/20252.2219/09/20251.8016/09/2025
12/09/20251.9009/09/20251.8009/09/2025
05/09/20251.9502/09/20251.7201/09/2025
29/08/20251.9728/08/20251.7625/08/2025
22/08/20253.0018/08/20251.7622/08/2025
14/08/20253.1011/08/20252.7012/08/2025
08/08/20253.3204/08/20252.5108/08/2025
01/08/20253.3301/08/20252.8830/07/2025
25/07/20253.3821/07/20253.1221/07/2025
18/07/20253.3818/07/20253.0515/07/2025
11/07/20253.3309/07/20253.0411/07/2025
04/07/20253.3004/07/20252.9230/06/2025
27/06/20253.3624/06/20252.9026/06/2025
20/06/20253.7616/06/20253.1820/06/2025

Showing Page : 1 of 4

Prev | Next