Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 111.00 ( -5.80 -4.97%)

Volume1800

Prev. Close
116.80

Open Price
106.10

Today's Low / High

106.05 111.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

105.55 293.30

Alphalogic Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	106.10	111.00	106.05	111.00	1800	193890	1200	133200	66.67
06/08/2025	116.80	116.80	116.80	116.80	600	70080	600	70080	100.00
04/08/2025	118.00	118.00	118.00	118.00	3600	424800	3600	424800	100.00
01/08/2025	118.10	118.10	113.00	113.00	1800	207060	1800	207060	100.00
31/07/2025	118.00	118.10	118.00	118.10	2400	283320	2400	283320	100.00
29/07/2025	123.00	123.35	112.50	112.50	3600	418710	3600	418710	100.00
28/07/2025	123.00	123.90	117.50	117.50	4800	590250	4800	590250	100.00