Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Alphalogic Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 133.48 P/BV 4.88 Book Value ( ₹ ) 26.86
52 Week High/Low ( ₹ ) 187/91 FV/ML 10/600 P/E(X) 24.78
Book Closure 13/02/2025 EPS ( ₹ ) 5.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.00 06/02/2026 91.10 05/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/10/2026138.0019/10/2026131.0021/10/2026
16/10/2026138.5012/10/2026131.5514/10/2026
09/10/2026139.0009/10/2026138.0008/10/2026
01/10/2026138.9030/09/2026118.0030/09/2026
25/09/2026147.2522/09/2026127.0022/09/2026
18/09/2026155.0015/09/2026136.0015/09/2026
11/09/2026139.0511/09/2026139.0511/09/2026
21/08/2026139.1018/08/2026135.0018/08/2026
14/08/2026139.7513/08/2026128.2513/08/2026
07/08/2026160.4004/08/2026146.1504/08/2026
31/07/2026155.1029/07/2026140.4030/07/2026
24/07/2026155.1024/07/2026155.1024/07/2026
17/07/2026166.1017/07/2026141.0017/07/2026
10/07/2026138.5009/07/2026132.0009/07/2026
25/06/2026146.5025/06/2026146.5025/06/2026

Showing Page : 1 of 4

Prev | Next