Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Alphalogic Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 141.12 P/BV 6.75 Book Value ( ₹ ) 20.51
52 Week High/Low ( ₹ ) 290/106 FV/ML 10/600 P/E(X) 48.21
Book Closure 13/02/2025 EPS ( ₹ ) 2.87 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 289.95 06/12/2024 105.55 17/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/09/2025165.0001/09/2025120.0003/09/2025
29/08/2025165.0028/08/2025136.5025/08/2025
22/08/2025155.8021/08/2025111.7019/08/2025
14/08/2025132.6013/08/2025111.7513/08/2025
08/08/2025118.0004/08/2025106.0508/08/2025
01/08/2025123.9028/07/2025112.5029/07/2025
25/07/2025128.2025/07/2025109.0521/07/2025
18/07/2025119.2015/07/2025105.5517/07/2025
11/07/2025122.1007/07/2025109.8511/07/2025
04/07/2025126.0003/07/2025116.3003/07/2025
27/06/2025125.3524/06/2025114.9526/06/2025
20/06/2025128.0016/06/2025115.6018/06/2025
13/06/2025145.0009/06/2025134.7013/06/2025
30/05/2025150.0027/05/2025145.9528/05/2025
16/05/2025156.0014/05/2025151.9016/05/2025

Showing Page : 1 of 4

Prev | Next