Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 06 BSE 96.83 ( -3.17 -3.17%)

Volume299

Prev. Close
100.00

Open Price
95.02

Today's Low / High

95.02 99.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.12 155.90

Alpine Housing Development Corporation Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/11/2026	95.02	99.50	95.02	96.83	299	29015	299	29015	100.00
05/11/2026	101.85	101.85	94.25	100.00	23	2201	23	2201	100.00
04/11/2026	95.98	97.50	94.50	97.50	230	22337	230	22337	100.00
03/11/2026	92.15	96.00	92.15	95.98	185	17475	185	17475	100.00
02/11/2026	89.35	97.20	89.30	96.50	562	51571	562	51571	100.00
30/10/2026	94.65	94.65	92.75	94.00	132	12345	132	12345	100.00
29/10/2026	94.60	94.65	94.50	94.65	351	33209	351	33209	100.00
28/10/2026	98.00	98.70	93.00	94.65	325	31098	325	31098	100.00
27/10/2026	95.00	95.00	95.00	95.00	974	92530	974	92530	100.00
26/10/2026	94.15	94.15	94.15	94.15	20	1883	20	1883	100.00