Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 25 BSE 170.80 ( -0.60 -0.35%)

Volume2963

Prev. Close
171.40

Open Price
175.85

Today's Low / High

167.40 179.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.80 181.00

Alpine Housing Development Corporation Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
25/07/2025	175.85	179.80	167.40	170.80	2963	512120	2203	376273	74.35
24/07/2025	174.00	181.00	170.95	171.40	31178	5440172	17028	2918600	54.62
23/07/2025	167.00	174.00	157.00	173.00	68225	11409394	25680	4442640	37.64
22/07/2025	164.70	169.00	162.00	162.30	8001	1306737	6062	983863	75.77
21/07/2025	157.70	165.00	156.75	160.55	29655	4765576	19796	3178248	66.75
18/07/2025	157.90	157.90	152.75	156.60	13091	2030486	9694	1518081	74.05
17/07/2025	152.00	159.00	149.10	153.70	45789	7041069	26968	4144982	58.90
16/07/2025	150.00	151.00	146.25	149.75	27098	4064635	14468	2166583	53.39
15/07/2025	137.00	148.00	131.60	146.15	32332	4649977	15574	2276141	48.17
14/07/2025	139.00	139.00	123.00	135.45	6314	834184	4571	619142	72.39

Markets