Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 135.15 ( -1.10 -0.81%)

Volume2927

Prev. Close
136.25

Open Price
139.85

Today's Low / High

134.25 139.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.80 157.00

Alpine Housing Development Corporation Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	139.85	139.85	134.25	135.15	2927	403212	1849	249893	63.17
03/07/2025	141.00	141.00	135.50	136.25	14553	1995065	7492	1020785	51.48
02/07/2025	141.00	143.00	135.00	138.00	26850	3717064	14331	1977678	53.37
01/07/2025	140.95	140.95	136.35	138.90	11449	1588239	6510	904239	56.86
30/06/2025	142.00	142.00	139.00	139.25	17181	2415386	11783	1640783	68.58
27/06/2025	130.20	137.95	130.20	137.20	21866	2964548	14072	1930679	64.36
26/06/2025	137.50	142.20	130.00	131.00	21231	2854448	8224	1077344	38.74
25/06/2025	137.50	137.50	132.10	133.80	9291	1247931	4093	547644	44.05
24/06/2025	137.00	139.50	133.00	134.85	37079	5078947	19845	2676099	53.52
23/06/2025	127.50	134.80	123.00	132.40	56905	7447088	26027	3445975	45.74

Markets