Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 111.80 ( -3.00 -2.61%)

Volume2414

Prev. Close
114.80

Open Price
115.70

Today's Low / High

111.05 115.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.80 157.00

Alpine Housing Development Corporation Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	115.70	115.70	111.05	111.80	2414	270615	2411	269550	99.88
05/06/2025	115.00	115.65	110.35	114.80	1432	161959	825	94710	57.61
04/06/2025	115.00	115.90	113.00	115.65	3701	424448	3643	421313	98.43
03/06/2025	111.50	115.95	111.00	112.50	1772	199292	1749	196763	98.70
02/06/2025	113.10	115.00	110.25	114.95	2856	324101	2794	321171	97.83
30/05/2025	108.20	112.70	108.20	112.55	340	37597	298	33540	87.65
29/05/2025	112.75	112.75	107.00	107.70	1060	115755	1060	114162	100.00
28/05/2025	114.70	114.70	110.00	112.75	1450	163161	1299	146463	89.59
27/05/2025	110.50	115.00	110.45	114.70	1384	155979	1363	156337	98.48
26/05/2025	112.80	112.80	103.65	110.50	2301	254695	1990	219895	86.48

Markets