Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Alpine Housing Development Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 193.66 P/BV 2.32 Book Value ( ₹ ) 48.24
52 Week High/Low ( ₹ ) 157/94 FV/ML 10/1 P/E(X) 38.26
Book Closure 27/09/2024 EPS ( ₹ ) 2.92 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 157.00 12/06/2024 93.80 19/11/2024
NSE 28.00 02/04/2014 19.00 28/01/2015
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025115.9503/06/2025110.2502/06/2025
30/05/2025115.0027/05/2025103.6526/05/2025
23/05/2025116.4520/05/2025111.0021/05/2025
16/05/2025122.0014/05/2025110.0015/05/2025
09/05/2025119.7505/05/2025108.0008/05/2025
02/05/2025122.7529/04/2025111.6502/05/2025
25/04/2025125.1521/04/2025114.0025/04/2025
17/04/2025120.0016/04/2025109.0015/04/2025
11/04/2025116.9011/04/2025106.2507/04/2025
04/04/2025122.0002/04/2025111.0501/04/2025
28/03/2025118.1028/03/2025110.1027/03/2025
21/03/2025115.8019/03/2025108.2019/03/2025
13/03/2025118.0012/03/2025110.0011/03/2025
07/03/2025118.6005/03/202597.0003/03/2025
28/02/2025116.4025/02/2025100.2028/02/2025

Showing Page : 1 of 4

Prev | Next