Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Alpine Housing Development Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 167.73 P/BV 1.83 Book Value ( ₹ ) 52.84
52 Week High/Low ( ₹ ) 156/74 FV/ML 10/1 P/E(X) 27.90
Book Closure 27/09/2024 EPS ( ₹ ) 3.47 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 155.90 24/11/2025 74.12 30/03/2026
NSE 28.00 02/04/2014 19.00 28/01/2015
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2026101.8505/11/202689.3002/11/2026
30/10/202698.7028/10/202692.7530/10/2026
23/10/2026103.9019/10/202693.1022/10/2026
16/10/202699.0016/10/202691.1016/10/2026
09/10/2026103.0009/10/202693.4009/10/2026
01/10/2026105.2001/10/202693.1030/09/2026
25/09/2026107.4021/09/202697.0525/09/2026
18/09/2026118.0015/09/2026102.1018/09/2026
11/09/2026121.3007/09/2026114.0511/09/2026
04/09/2026119.9001/09/2026113.1003/09/2026
28/08/2026124.0025/08/2026116.1026/08/2026
21/08/2026135.3517/08/2026116.1020/08/2026
14/08/2026142.9013/08/2026132.3513/08/2026
07/08/2026142.5006/08/2026135.0003/08/2026
31/07/2026149.7030/07/2026120.0028/07/2026

Showing Page : 1 of 4

Prev | Next