Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Alpine Housing Development Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 230.29 P/BV 2.76 Book Value ( ₹ ) 48.24
52 Week High/Low ( ₹ ) 181/94 FV/ML 10/1 P/E(X) 45.50
Book Closure 27/09/2024 EPS ( ₹ ) 2.92 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 181.00 24/07/2025 93.80 19/11/2024
NSE 28.00 02/04/2014 19.00 28/01/2015
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/2025135.2515/09/2025131.0015/09/2025
12/09/2025138.9012/09/2025125.0508/09/2025
05/09/2025137.8002/09/2025123.5005/09/2025
29/08/2025145.0025/08/2025130.1028/08/2025
22/08/2025149.7518/08/2025133.0020/08/2025
14/08/2025148.8014/08/2025131.0014/08/2025
08/08/2025171.9005/08/2025142.2508/08/2025
01/08/2025180.0029/07/2025156.5528/07/2025
25/07/2025181.0024/07/2025156.7521/07/2025
18/07/2025159.0017/07/2025123.0014/07/2025
11/07/2025147.0010/07/2025130.5008/07/2025
04/07/2025143.0002/07/2025134.2504/07/2025
27/06/2025142.2026/06/2025123.0023/06/2025
20/06/2025125.0020/06/2025105.0019/06/2025
13/06/2025113.9012/06/2025109.5009/06/2025

Showing Page : 1 of 4

Prev | Next