Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09, 04:01 BSE 88.20 ( -1.80 -2.00%)

Volume90

Prev. Close
90.00

Open Price
88.20

Today's Low / High

88.20 88.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.55 110.50

Amalgamated Electricity Company Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	88.06	90.00	88.06	90.00	102	8986	102	8986	100.00
07/10/2025	89.85	89.85	89.85	89.85	38	3414	38	3414	100.00
06/10/2025	89.10	91.68	89.10	91.68	67	6098	67	6098	100.00
03/10/2025	89.89	89.89	89.89	89.89	2	179	2	179	100.00
30/09/2025	91.72	91.72	91.72	91.72	6	550	6	550	100.00
29/09/2025	95.50	95.50	93.59	93.59	5	473	5	473	100.00
26/09/2025	95.52	95.52	95.50	95.50	542	51761	542	51761	100.00
25/09/2025	96.91	96.91	95.00	96.00	122	11701	122	11701	100.00