Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 08 BSE 72.29 (+ 3.44 5.00%)

Volume512

Prev. Close
68.85

Open Price
72.29

Today's Low / High

72.29 72.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.60 117.00

Amalgamated Electricity Company Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	72.29	72.29	72.29	72.29	512	37012	360	26025	70.31
07/07/2025	68.85	68.85	68.85	68.85	456	31395	435	29950	95.39
04/07/2025	65.58	65.58	65.58	65.58	254	16657	254	16658	100.00
03/07/2025	62.46	62.46	62.46	62.46	537	33541	537	33542	100.00
02/07/2025	58.07	59.49	57.00	59.49	7	403	7	417	100.00
01/07/2025	58.32	58.32	56.66	56.66	15	851	9	510	60.00
30/06/2025	55.32	55.55	55.32	55.55	658	36526	658	36552	100.00
27/06/2025	55.38	55.38	55.32	55.32	225	12458	194	10733	86.22
26/06/2025	55.38	55.38	55.38	55.38	6	332	6	333	100.00
25/06/2025	55.39	55.39	55.39	55.39	1	55	1	56	100.00