Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Amalgamated Electricity Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20.40 P/BV -51.94 Book Value ( ₹ ) -1.41
52 Week High/Low ( ₹ ) 117/47 FV/ML 5/1 P/E(X) 0.00
Book Closure 24/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 117.00 27/09/2024 46.55 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/09/202574.9401/09/202573.4702/09/2025
29/08/202573.4726/08/202572.0325/08/2025
22/08/202575.0019/08/202570.5922/08/2025
14/08/202580.0011/08/202575.3113/08/2025
08/08/202582.2904/08/202579.0506/08/2025
01/08/202591.0128/07/202583.9601/08/2025
25/07/2025110.5021/07/202592.8625/07/2025
18/07/2025105.9518/07/202587.0014/07/2025
11/07/202583.6711/07/202568.8507/07/2025
04/07/202565.5804/07/202555.3230/06/2025
27/06/202556.5523/06/202555.3227/06/2025
20/06/202556.8817/06/202551.1719/06/2025
13/06/202557.6709/06/202553.2012/06/2025
06/06/202558.0004/06/202555.7203/06/2025
30/05/202556.0028/05/202551.0827/05/2025

Showing Page : 1 of 4

Prev | Next