Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Amalgamated Electricity Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20.07 P/BV -51.11 Book Value ( ₹ ) -1.41
52 Week High/Low ( ₹ ) 117/46 FV/ML 5/1 P/E(X) 0.00
Book Closure 24/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 117.00 27/09/2024 45.60 14/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/07/202572.2908/07/202568.8507/07/2025
04/07/202565.5804/07/202555.3230/06/2025
27/06/202556.5523/06/202555.3227/06/2025
20/06/202556.8817/06/202551.1719/06/2025
13/06/202557.6709/06/202553.2012/06/2025
06/06/202558.0004/06/202555.7203/06/2025
30/05/202556.0028/05/202551.0827/05/2025
23/05/202553.6619/05/202550.0019/05/2025
09/05/202556.6705/05/202551.1107/05/2025
02/05/202554.0002/05/202551.0528/04/2025
25/04/202554.0723/04/202553.7325/04/2025
17/04/202554.0717/04/202549.2215/04/2025
11/04/202550.4111/04/202547.0509/04/2025
04/04/202548.9901/04/202546.5501/04/2025
28/03/202553.0524/03/202547.5025/03/2025

Showing Page : 1 of 4

Prev | Next