Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Amalgamated Electricity Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24.49 P/BV -62.35 Book Value ( ₹ ) -1.41
52 Week High/Low ( ₹ ) 111/47 FV/ML 5/1 P/E(X) 0.00
Book Closure 24/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 110.50 21/07/2025 46.55 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/202591.6806/10/202588.0608/10/2025
03/10/202595.5029/09/202589.8903/10/2025
26/09/202597.4523/09/202593.1124/09/2025
19/09/202595.5419/09/202587.9115/09/2025
12/09/202583.7312/09/202569.5009/09/2025
05/09/202577.0004/09/202573.4702/09/2025
29/08/202573.4726/08/202572.0325/08/2025
22/08/202575.0019/08/202570.5922/08/2025
14/08/202580.0011/08/202575.3113/08/2025
08/08/202582.2904/08/202579.0506/08/2025
01/08/202591.0128/07/202583.9601/08/2025
25/07/2025110.5021/07/202592.8625/07/2025
18/07/2025105.9518/07/202587.0014/07/2025
11/07/202583.6711/07/202568.8507/07/2025
04/07/202565.5804/07/202555.3230/06/2025

Showing Page : 1 of 4

Prev | Next