Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 1565.00 (+ 41.80 2.74%)

Volume29100

Prev. Close
1523.20

Open Price
1558.00

Today's Low / High

1520.15 1565.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

850.00 1749.90

AMIC Forging Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	1,558.00	1,565.00	1,520.15	1,550.20	29100	44973125	25500	39530100	87.63
22/09/2025	1,530.00	1,544.70	1,502.20	1,523.20	13400	20457935	9100	13861120	67.91
19/09/2025	1,478.95	1,510.00	1,450.00	1,503.20	17900	26705710	11900	17888080	66.48
18/09/2025	1,525.00	1,537.90	1,460.00	1,467.10	11900	17705790	7500	11003250	63.03
17/09/2025	1,500.00	1,525.00	1,476.00	1,508.15	35300	53196185	22200	33480930	62.89
16/09/2025	1,485.00	1,505.00	1,460.00	1,494.45	15400	22823310	12400	18531180	80.52
15/09/2025	1,428.05	1,478.00	1,428.05	1,474.90	4900	7149150	4000	5899600	81.63
12/09/2025	1,455.00	1,470.00	1,438.00	1,453.25	14100	20432355	12800	18601600	90.78
11/09/2025	1,460.00	1,465.00	1,430.00	1,446.30	12300	17898360	11600	16777080	94.31
10/09/2025	1,438.05	1,464.00	1,438.00	1,459.85	13600	19754300	11400	16642290	83.82

Markets