Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

AMIC Forging Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1510.75 P/BV 17.30 Book Value ( ₹ ) 83.26
52 Week High/Low ( ₹ ) 1809/850 FV/ML 10/100 P/E(X) 42.49
Book Closure 30/09/2024 EPS ( ₹ ) 33.90 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,809.45 28/08/2024 850.00 18/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/20251,428.7012/08/20251,360.0011/08/2025
08/08/20251,470.0504/08/20251,370.0007/08/2025
01/08/20251,533.5028/07/20251,412.5029/07/2025
25/07/20251,628.3021/07/20251,502.0525/07/2025
18/07/20251,669.9514/07/20251,596.0018/07/2025
11/07/20251,688.9510/07/20251,610.0008/07/2025
04/07/20251,749.9002/07/20251,581.0530/06/2025
27/06/20251,609.7527/06/20251,497.0025/06/2025
20/06/20251,635.0016/06/20251,475.0019/06/2025
13/06/20251,640.0012/06/20251,499.9509/06/2025
06/06/20251,569.0005/06/20251,380.0002/06/2025
30/05/20251,564.9027/05/20251,400.0027/05/2025
23/05/20251,544.5020/05/20251,421.0019/05/2025
16/05/20251,450.0016/05/20251,250.0012/05/2025
09/05/20251,331.0005/05/20251,149.9509/05/2025

Showing Page : 1 of 4

Prev | Next