Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 01:13 BSE 413.10 (+ 8.10 2.00%)

Volume5772

Prev. Close
405.00

Open Price
405.10

Today's Low / High

405.10 413.10

Bid. Price (Qty.)413.10 (1123)

Offer Price (Qty.)
405.00 (5)

52 Wk Low / High

42.75 405.00

Anand Rayons Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	401.50	405.00	401.00	405.00	23993	9653081	23993	9653081	100.00
17/09/2025	393.95	399.00	393.50	399.00	18488	7357693	18488	7357693	100.00
16/09/2025	398.00	398.00	394.00	394.00	44563	17599981	44563	17599981	100.00
15/09/2025	396.00	398.00	396.00	398.00	17250	6844362	17250	6844362	100.00
12/09/2025	390.00	392.00	385.00	392.00	15594	6095047	15594	6095047	100.00
11/09/2025	380.00	385.00	380.00	385.00	15153	5824255	15153	5824255	100.00
10/09/2025	369.25	380.00	365.55	380.00	33281	12331552	33281	12331552	100.00
09/09/2025	372.85	373.00	366.25	373.00	19567	7212972	19567	7212972	100.00
08/09/2025	367.50	372.85	367.50	372.85	5820	2167276	5820	2167276	100.00
05/09/2025	360.00	367.50	360.00	367.50	23485	8592647	23485	8592647	100.00

Markets