Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 293.60 ( -0.90 -0.31%)

Volume10960

Prev. Close
294.50

Open Price
293.00

Today's Low / High

288.50 295.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

42.75 305.00

Anand Rayons Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	293.00	295.00	288.50	293.60	10960	3204361	10960	3204361	100.00
07/08/2025	292.80	295.00	285.15	294.50	7768	2270271	7768	2270271	100.00
06/08/2025	290.00	294.00	288.00	293.25	8169	2383441	8169	2383441	100.00
05/08/2025	290.00	295.70	282.50	290.75	19655	5703880	19655	5703880	100.00
04/08/2025	290.50	296.50	290.00	295.10	9490	2778068	9490	2778068	100.00
01/08/2025	295.50	295.50	290.00	294.20	12937	3791716	12937	3791716	100.00
31/07/2025	291.95	294.75	290.55	293.95	1561	457505	1561	457505	100.00
30/07/2025	295.95	295.95	283.00	292.30	7190	2105457	7190	2105457	100.00
29/07/2025	295.00	296.70	290.50	294.85	11617	3411488	11617	3411488	100.00
28/07/2025	294.50	296.80	290.00	295.55	16594	4900760	16594	4900760	100.00

Markets