Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16 BSE 294.75 (+ 0.75 0.26%)

Volume12914

Prev. Close
294.00

Open Price
295.00

Today's Low / High

289.00 297.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.26 305.00

Anand Rayons Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	295.00	297.70	289.00	294.75	12914	3791408	12914	3791408	100.00
15/07/2025	288.25	295.65	286.25	294.00	14795	4309942	14795	4309942	100.00
14/07/2025	282.05	292.90	282.05	292.40	15331	4465239	15331	4465239	100.00
11/07/2025	290.00	293.10	286.00	292.50	10045	2930972	10045	2930972	100.00
10/07/2025	293.30	293.30	288.00	291.80	13395	3904068	13395	3904068	100.00
09/07/2025	287.05	293.90	287.05	291.80	16406	4759887	16406	4759887	100.00
08/07/2025	293.20	293.75	285.00	293.05	12102	3523141	12102	3523141	100.00
07/07/2025	292.35	294.00	290.00	292.50	6784	1983041	6784	1983041	100.00
04/07/2025	287.95	295.70	287.95	292.80	21928	6406145	21928	6406145	100.00
03/07/2025	290.95	293.90	285.00	289.90	37431	10791991	37431	10791991	100.00

Markets